Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 11/05/2026
MarketFirst
High Price28.80
Last Closing28.58
No. of Transactions242
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.58
No. of Shares40,601
Div5.92
Change0.15
Closing Price28.73
Average Price28.61
P/E14.6
Value Traded1,161,635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2012 13.26 13.25 13.25 68,040 10 5,135
13/12/2012 13.34 13.25 13.25 113,207 16 8,525
12/12/2012 13.36 13.18 13.33 367,015 31 27,717
11/12/2012 13.18 13.18 13.18 40,001 12 3,035
10/12/2012 13.28 13.20 13.28 103,855 27 7,860
09/12/2012 13.32 13.10 13.21 172,001 19 13,115
06/12/2012 13.33 13.15 13.31 23,240 16 1,765
05/12/2012 13.22 13.10 13.17 57,973 20 4,408
04/12/2012 13.25 13.22 13.23 29,107 16 2,200
03/12/2012 13.40 13.27 13.31 16,647 17 1,248
02/12/2012 13.50 13.38 13.40 142,215 36 10,549
29/11/2012 13.43 13.28 13.28 60,708 21 4,561
28/11/2012 13.43 13.24 13.43 57,105 21 4,293
27/11/2012 13.53 13.49 13.49 292,315 5 21,605
26/11/2012 13.55 13.39 13.39 328,567 17 24,285
25/11/2012 13.59 13.35 13.40 141,106 36 10,500
22/11/2012 13.52 13.49 13.52 100,862 27 7,470
21/11/2012 13.60 13.50 13.50 582,969 28 43,169
20/11/2012 13.60 13.29 13.59 92,040 42 6,831
19/11/2012 13.50 13.10 13.40 2,543,516 94 189,879
Download Table