Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2026

MarketFirst

High Price28.80

Last Closing28.58

No. of Transactions242

SectorMining and Extraction Industries

Low Price28.53

Opening Price28.58

No. of Shares40,601

Div5.92

Change0.15

Closing Price28.73

Average Price28.61

P/E14.6

Value Traded1,161,635

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2013	13.90	13.83	13.83	329,078	62	23,710
16/01/2013	13.86	13.70	13.86	342,646	124	24,839
15/01/2013	13.77	13.66	13.66	62,155	13	4,528
14/01/2013	13.83	13.60	13.70	856,819	129	62,549
13/01/2013	13.85	13.68	13.70	292,268	88	21,248
09/01/2013	13.74	13.39	13.68	593,803	134	43,569
08/01/2013	13.58	13.39	13.39	529,743	113	39,388
07/01/2013	13.42	13.15	13.40	969,054	162	72,952
06/01/2013	13.20	13.14	13.15	716,335	79	54,460
03/01/2013	13.14	13.07	13.10	982,277	105	74,951
02/01/2013	13.05	12.95	13.00	204,017	40	15,671
30/12/2012	13.24	13.00	13.00	448,577	49	34,435
27/12/2012	13.25	13.04	13.04	158,677	38	12,109
26/12/2012	13.19	13.19	13.19	6,595	5	500
24/12/2012	13.36	13.00	13.01	719,777	109	55,135
23/12/2012	13.15	13.10	13.10	275,600	54	21,000
20/12/2012	13.20	13.12	13.15	222,858	58	16,917
19/12/2012	13.39	13.30	13.34	505,131	19	37,925
18/12/2012	13.40	13.31	13.35	55,340	26	4,150
17/12/2012	13.44	13.26	13.40	205,261	52	15,359

Download Table