Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2026

MarketFirst

High Price28.80

Last Closing28.58

No. of Transactions242

SectorMining and Extraction Industries

Low Price28.53

Opening Price28.58

No. of Shares40,601

Div5.92

Change0.15

Closing Price28.73

Average Price28.61

P/E14.6

Value Traded1,161,635

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2013	13.20	13.07	13.07	213,017	51	16,257
17/02/2013	13.30	13.10	13.30	478,538	90	36,391
14/02/2013	13.36	13.27	13.35	85,103	23	6,405
13/02/2013	13.53	13.34	13.48	413,159	78	30,722
12/02/2013	13.36	13.30	13.34	99,739	9	7,475
11/02/2013	13.36	13.20	13.29	106,603	26	8,050
10/02/2013	13.38	13.20	13.30	241,250	44	18,239
07/02/2013	13.48	13.20	13.20	102,904	35	7,778
06/02/2013	13.25	13.09	13.20	484,237	77	36,891
05/02/2013	13.36	13.25	13.25	268,959	62	20,272
04/02/2013	13.65	13.40	13.40	184,206	35	13,721
03/02/2013	13.62	13.50	13.50	174,793	43	12,919
31/01/2013	13.70	13.60	13.60	328,590	50	24,129
30/01/2013	13.75	13.61	13.70	147,456	38	10,813
29/01/2013	13.65	13.60	13.61	124,813	37	9,167
28/01/2013	13.80	13.63	13.63	158,026	36	11,534
27/01/2013	13.80	13.66	13.71	184,253	40	13,441
24/01/2013	13.75	13.60	13.70	857,053	67	62,639
22/01/2013	13.74	13.58	13.59	761,230	140	55,941
21/01/2013	13.84	13.68	13.69	488,362	73	35,597

Download Table