Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2026

MarketFirst

High Price28.80

Last Closing28.58

No. of Transactions242

SectorMining and Extraction Industries

Low Price28.53

Opening Price28.58

No. of Shares40,601

Div5.92

Change0.15

Closing Price28.73

Average Price28.61

P/E14.6

Value Traded1,161,635

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2013	13.00	12.80	12.93	401,598	50	31,213
17/03/2013	13.34	12.95	13.08	101,833	16	7,740
14/03/2013	13.25	13.05	13.20	6,050	5	460
13/03/2013	13.34	13.05	13.30	294,349	69	22,243
12/03/2013	13.04	12.95	13.03	170,477	51	13,159
11/03/2013	12.98	12.67	12.89	211,249	49	16,488
10/03/2013	12.85	12.65	12.67	337,681	70	26,617
07/03/2013	12.89	12.80	12.81	154,256	33	12,040
06/03/2013	13.09	12.84	12.95	75,035	23	5,792
05/03/2013	13.10	12.95	12.99	211,086	46	16,232
04/03/2013	13.30	13.01	13.03	375,477	52	28,682
03/03/2013	13.25	13.12	13.12	358,586	31	27,331
28/02/2013	13.15	13.09	13.11	553,333	36	42,224
27/02/2013	13.10	13.05	13.09	55,381	33	4,232
26/02/2013	13.25	13.08	13.18	41,509	25	3,160
25/02/2013	13.10	13.01	13.09	145,785	21	11,154
24/02/2013	13.24	13.02	13.19	56,742	6	4,354
21/02/2013	13.27	12.95	13.26	455,971	59	34,754
20/02/2013	13.06	12.75	12.95	713,141	119	55,309
19/02/2013	13.10	13.00	13.10	279,044	39	21,393

Download Table