JORDAN PHOSPHATE MINES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price28.80
Last Closing28.58
No. of Transactions242
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.58
No. of Shares40,601
Div5.92
Change0.15
Closing Price28.73
Average Price28.61
P/E14.6
Value Traded1,161,635
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2013 | 7.40 | 7.30 | 7.32 | 258,654 | 74 | 35,226 |
| 08/12/2013 | 7.49 | 7.41 | 7.41 | 260,027 | 19 | 34,752 |
| 05/12/2013 | 7.49 | 7.43 | 7.43 | 23,239 | 25 | 3,120 |
| 04/12/2013 | 7.51 | 7.46 | 7.46 | 42,609 | 26 | 5,692 |
| 03/12/2013 | 7.64 | 7.45 | 7.51 | 46,935 | 35 | 6,242 |
| 02/12/2013 | 7.60 | 7.57 | 7.57 | 11,011 | 6 | 1,450 |
| 01/12/2013 | 7.70 | 7.55 | 7.57 | 19,914 | 17 | 2,612 |
| 28/11/2013 | 7.70 | 7.54 | 7.56 | 38,529 | 26 | 5,040 |
| 27/11/2013 | 7.80 | 7.50 | 7.50 | 143,746 | 122 | 18,999 |
| 26/11/2013 | 7.95 | 7.83 | 7.83 | 12,105 | 11 | 1,540 |
| 25/11/2013 | 8.08 | 7.99 | 7.99 | 17,408 | 6 | 2,174 |
| 24/11/2013 | 8.16 | 8.02 | 8.02 | 66,005 | 46 | 8,144 |
| 21/11/2013 | 8.16 | 7.95 | 8.08 | 107,131 | 62 | 13,313 |
| 20/11/2013 | 7.98 | 7.86 | 7.98 | 12,954 | 10 | 1,625 |
| 19/11/2013 | 7.80 | 7.77 | 7.80 | 8,351 | 12 | 1,071 |
| 18/11/2013 | 7.82 | 7.73 | 7.80 | 30,297 | 15 | 3,885 |
| 17/11/2013 | 8.07 | 7.75 | 7.80 | 52,093 | 45 | 6,615 |
| 14/11/2013 | 8.16 | 8.00 | 8.04 | 3,721 | 10 | 460 |
| 13/11/2013 | 8.20 | 7.97 | 8.10 | 15,108 | 26 | 1,875 |
| 12/11/2013 | 8.25 | 7.90 | 8.12 | 231,524 | 84 | 28,818 |