JORDAN PHOSPHATE MINES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price28.80
Last Closing28.58
No. of Transactions242
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.58
No. of Shares40,601
Div5.92
Change0.15
Closing Price28.73
Average Price28.61
P/E14.6
Value Traded1,161,635
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2014 | 7.10 | 7.02 | 7.10 | 7,495 | 13 | 1,060 |
| 09/02/2014 | 7.40 | 7.07 | 7.10 | 57,132 | 67 | 7,986 |
| 06/02/2014 | 7.04 | 6.90 | 6.90 | 96,640 | 65 | 13,880 |
| 05/02/2014 | 7.25 | 7.07 | 7.11 | 26,484 | 39 | 3,730 |
| 04/02/2014 | 7.30 | 7.00 | 7.26 | 212,134 | 102 | 30,041 |
| 03/02/2014 | 7.38 | 7.20 | 7.38 | 25,570 | 30 | 3,508 |
| 02/02/2014 | 7.40 | 7.20 | 7.25 | 41,504 | 35 | 5,704 |
| 30/01/2014 | 7.40 | 7.30 | 7.37 | 115,959 | 33 | 15,757 |
| 29/01/2014 | 7.40 | 7.35 | 7.35 | 51,621 | 23 | 6,995 |
| 28/01/2014 | 7.40 | 7.38 | 7.40 | 47,378 | 26 | 6,405 |
| 27/01/2014 | 7.40 | 7.30 | 7.40 | 52,541 | 39 | 7,135 |
| 26/01/2014 | 7.60 | 7.45 | 7.48 | 129,763 | 43 | 17,260 |
| 23/01/2014 | 8.00 | 7.56 | 7.58 | 105,709 | 70 | 13,788 |
| 22/01/2014 | 8.14 | 7.85 | 7.90 | 618,824 | 159 | 77,220 |
| 21/01/2014 | 7.90 | 7.16 | 7.76 | 385,985 | 115 | 51,324 |
| 20/01/2014 | 7.35 | 7.18 | 7.35 | 193,652 | 77 | 26,656 |
| 19/01/2014 | 7.26 | 7.08 | 7.22 | 91,459 | 48 | 12,644 |
| 16/01/2014 | 7.10 | 7.05 | 7.07 | 63,326 | 26 | 8,961 |
| 15/01/2014 | 7.12 | 7.01 | 7.05 | 122,618 | 70 | 17,361 |
| 14/01/2014 | 7.18 | 7.09 | 7.09 | 86,053 | 61 | 12,124 |