JORDAN PHOSPHATE MINES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price28.80
Last Closing28.58
No. of Transactions242
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.58
No. of Shares40,601
Div5.92
Change0.15
Closing Price28.73
Average Price28.61
P/E14.6
Value Traded1,161,635
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2014 | 6.00 | 5.95 | 5.97 | 10,152 | 12 | 1,700 |
| 09/03/2014 | 6.19 | 5.98 | 5.98 | 97,686 | 70 | 16,190 |
| 06/03/2014 | 6.30 | 6.04 | 6.10 | 133,726 | 131 | 21,772 |
| 05/03/2014 | 6.05 | 5.82 | 5.99 | 148,341 | 103 | 24,841 |
| 04/03/2014 | 5.83 | 5.75 | 5.75 | 19,191 | 20 | 3,314 |
| 03/03/2014 | 5.83 | 5.79 | 5.83 | 24,805 | 19 | 4,275 |
| 02/03/2014 | 5.79 | 5.71 | 5.79 | 12,763 | 18 | 2,224 |
| 27/02/2014 | 5.84 | 5.73 | 5.74 | 29,100 | 40 | 5,048 |
| 26/02/2014 | 5.84 | 5.70 | 5.83 | 7,872 | 12 | 1,353 |
| 25/02/2014 | 5.96 | 5.75 | 5.75 | 90,309 | 80 | 15,562 |
| 24/02/2014 | 5.99 | 5.90 | 5.95 | 59,801 | 28 | 10,088 |
| 23/02/2014 | 5.98 | 5.80 | 5.94 | 28,978 | 50 | 4,852 |
| 20/02/2014 | 6.04 | 5.85 | 5.93 | 129,885 | 112 | 21,908 |
| 19/02/2014 | 6.04 | 5.90 | 6.00 | 236,303 | 171 | 39,370 |
| 18/02/2014 | 5.90 | 5.43 | 5.88 | 647,362 | 253 | 113,524 |
| 17/02/2014 | 6.32 | 5.87 | 5.87 | 449,606 | 184 | 76,187 |
| 16/02/2014 | 7.25 | 6.34 | 6.34 | 481,582 | 283 | 74,515 |
| 13/02/2014 | 6.92 | 6.83 | 6.85 | 60,272 | 34 | 8,799 |
| 12/02/2014 | 7.00 | 6.75 | 6.85 | 156,437 | 109 | 23,013 |
| 11/02/2014 | 7.03 | 6.80 | 6.82 | 81,102 | 71 | 11,829 |