JORDAN PHOSPHATE MINES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price28.80
Last Closing28.58
No. of Transactions242
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.58
No. of Shares40,601
Div5.92
Change0.15
Closing Price28.73
Average Price28.61
P/E14.6
Value Traded1,161,635
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2014 | 6.86 | 6.75 | 6.75 | 29,561 | 30 | 4,360 |
| 04/08/2014 | 7.00 | 6.83 | 6.83 | 37,210 | 23 | 5,384 |
| 03/08/2014 | 7.17 | 6.90 | 6.93 | 83,484 | 41 | 11,912 |
| 27/07/2014 | 7.21 | 7.11 | 7.11 | 129,369 | 81 | 18,040 |
| 24/07/2014 | 7.20 | 6.82 | 7.10 | 237,718 | 152 | 33,609 |
| 23/07/2014 | 6.80 | 6.77 | 6.77 | 3,459 | 7 | 510 |
| 22/07/2014 | 6.82 | 6.71 | 6.82 | 60,465 | 52 | 8,899 |
| 21/07/2014 | 6.76 | 6.75 | 6.76 | 39,980 | 17 | 5,915 |
| 20/07/2014 | 6.83 | 6.75 | 6.80 | 16,312 | 19 | 2,400 |
| 17/07/2014 | 6.75 | 6.71 | 6.75 | 8,514 | 13 | 1,263 |
| 16/07/2014 | 6.84 | 6.73 | 6.80 | 143,877 | 73 | 21,278 |
| 15/07/2014 | 6.77 | 6.73 | 6.73 | 9,273 | 14 | 1,375 |
| 14/07/2014 | 6.78 | 6.58 | 6.77 | 95,197 | 87 | 14,142 |
| 13/07/2014 | 6.98 | 6.70 | 6.70 | 144,332 | 128 | 21,260 |
| 10/07/2014 | 6.72 | 6.24 | 6.72 | 228,146 | 203 | 34,997 |
| 09/07/2014 | 6.27 | 6.20 | 6.26 | 138,183 | 60 | 22,100 |
| 08/07/2014 | 6.28 | 6.18 | 6.20 | 90,155 | 61 | 14,452 |
| 07/07/2014 | 6.19 | 6.10 | 6.19 | 98,304 | 93 | 15,968 |
| 06/07/2014 | 6.13 | 6.10 | 6.10 | 19,843 | 13 | 3,248 |
| 03/07/2014 | 6.15 | 6.05 | 6.14 | 32,243 | 17 | 5,295 |