JORDAN PHOSPHATE MINES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price28.80
Last Closing28.58
No. of Transactions242
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.58
No. of Shares40,601
Div5.92
Change0.15
Closing Price28.73
Average Price28.61
P/E14.6
Value Traded1,161,635
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2014 | 6.54 | 6.53 | 6.54 | 4,314 | 12 | 660 |
| 01/09/2014 | 6.60 | 6.46 | 6.50 | 73,377 | 45 | 11,245 |
| 31/08/2014 | 6.74 | 6.60 | 6.65 | 59,078 | 22 | 8,870 |
| 28/08/2014 | 6.69 | 6.55 | 6.63 | 14,017 | 37 | 2,123 |
| 27/08/2014 | 6.74 | 6.54 | 6.70 | 16,496 | 24 | 2,482 |
| 26/08/2014 | 6.74 | 6.70 | 6.74 | 2,680 | 6 | 400 |
| 25/08/2014 | 6.77 | 6.69 | 6.69 | 31,684 | 31 | 4,727 |
| 24/08/2014 | 6.69 | 6.65 | 6.69 | 5,006 | 7 | 750 |
| 21/08/2014 | 6.68 | 6.60 | 6.68 | 23,224 | 19 | 3,495 |
| 20/08/2014 | 6.78 | 6.55 | 6.69 | 35,442 | 38 | 5,314 |
| 19/08/2014 | 6.60 | 6.40 | 6.60 | 28,890 | 40 | 4,430 |
| 18/08/2014 | 6.43 | 6.33 | 6.40 | 14,584 | 22 | 2,300 |
| 17/08/2014 | 6.47 | 6.20 | 6.35 | 122,884 | 102 | 19,379 |
| 14/08/2014 | 6.78 | 6.66 | 6.68 | 4,108 | 4 | 613 |
| 13/08/2014 | 6.89 | 6.64 | 6.69 | 60,379 | 26 | 8,919 |
| 12/08/2014 | 6.65 | 6.59 | 6.65 | 74,234 | 18 | 11,165 |
| 11/08/2014 | 6.72 | 6.53 | 6.72 | 114,569 | 36 | 17,160 |
| 10/08/2014 | 6.75 | 6.66 | 6.72 | 11,561 | 12 | 1,728 |
| 07/08/2014 | 6.73 | 6.54 | 6.73 | 85,278 | 38 | 12,738 |
| 06/08/2014 | 6.70 | 6.69 | 6.69 | 8,171 | 14 | 1,220 |