JORDAN PHOSPHATE MINES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price28.80
Last Closing28.58
No. of Transactions242
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.58
No. of Shares40,601
Div5.92
Change0.15
Closing Price28.73
Average Price28.61
P/E14.6
Value Traded1,161,635
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2014 | 6.07 | 6.00 | 6.00 | 233,484 | 44 | 38,558 |
| 29/09/2014 | 6.09 | 6.03 | 6.03 | 48,610 | 13 | 8,010 |
| 28/09/2014 | 6.12 | 6.03 | 6.04 | 137,378 | 21 | 22,535 |
| 25/09/2014 | 6.12 | 6.04 | 6.04 | 311,042 | 24 | 51,455 |
| 24/09/2014 | 6.09 | 6.02 | 6.03 | 20,682 | 23 | 3,428 |
| 23/09/2014 | 6.14 | 6.00 | 6.01 | 126,891 | 91 | 21,090 |
| 22/09/2014 | 6.18 | 6.15 | 6.16 | 19,498 | 22 | 3,167 |
| 21/09/2014 | 6.26 | 6.05 | 6.06 | 56,138 | 39 | 9,257 |
| 18/09/2014 | 6.22 | 6.10 | 6.10 | 171,665 | 133 | 28,015 |
| 17/09/2014 | 6.23 | 6.20 | 6.23 | 24,905 | 38 | 4,005 |
| 16/09/2014 | 6.37 | 6.20 | 6.30 | 27,719 | 28 | 4,413 |
| 15/09/2014 | 6.34 | 6.20 | 6.28 | 13,894 | 15 | 2,218 |
| 14/09/2014 | 6.30 | 6.19 | 6.20 | 36,528 | 39 | 5,885 |
| 11/09/2014 | 6.31 | 6.23 | 6.24 | 56,186 | 67 | 8,958 |
| 10/09/2014 | 6.42 | 6.30 | 6.33 | 51,707 | 42 | 8,175 |
| 09/09/2014 | 6.49 | 6.36 | 6.45 | 2,429 | 10 | 379 |
| 08/09/2014 | 6.40 | 6.37 | 6.37 | 13,545 | 15 | 2,122 |
| 07/09/2014 | 6.45 | 6.38 | 6.45 | 36,662 | 29 | 5,728 |
| 04/09/2014 | 6.50 | 6.42 | 6.42 | 10,190 | 16 | 1,580 |
| 03/09/2014 | 6.55 | 6.43 | 6.52 | 34,368 | 50 | 5,316 |