Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2025 15.41 15.35 15.41 390,782 117 25,392
16/03/2025 15.37 15.30 15.37 252,276 89 16,435
13/03/2025 15.36 15.27 15.35 583,880 96 38,141
12/03/2025 15.39 15.25 15.30 765,479 90 49,986
11/03/2025 15.40 15.32 15.32 352,376 59 22,938
10/03/2025 15.46 15.35 15.35 487,778 105 31,642
09/03/2025 15.40 15.20 15.40 868,533 176 56,713
06/03/2025 15.30 15.09 15.30 284,567 120 18,724
05/03/2025 15.15 15.05 15.13 414,666 121 27,456
04/03/2025 15.15 15.05 15.08 453,552 117 30,074
03/03/2025 15.19 15.12 15.12 531,973 83 35,080
02/03/2025 15.20 15.12 15.18 458,227 71 30,234
27/02/2025 15.26 15.07 15.07 511,074 165 33,755
26/02/2025 15.25 15.19 15.25 386,316 110 25,401
25/02/2025 15.23 15.19 15.22 444,179 102 29,217
24/02/2025 15.30 15.20 15.20 715,777 142 47,058
23/02/2025 15.35 15.27 15.28 356,465 104 23,301
20/02/2025 15.34 15.26 15.34 594,738 91 38,885
19/02/2025 15.39 15.28 15.28 301,402 68 19,678
18/02/2025 15.41 15.30 15.40 346,180 77 22,549
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2020 2.79 2.66 2.79 198,319 163 73,114
29/11/2020 2.68 2.62 2.68 332,135 178 124,938
22/11/2020 2.67 2.54 2.66 766,855 333 295,588
15/11/2020 2.58 2.50 2.53 177,445 138 70,136
08/11/2020 2.54 2.47 2.54 72,736 52 29,067
01/11/2020 2.51 2.40 2.49 365,954 252 149,265
25/10/2020 2.48 2.40 2.48 372,848 173 154,018
18/10/2020 2.50 2.40 2.44 125,049 137 51,602
11/10/2020 2.57 2.43 2.49 366,263 229 147,952
04/10/2020 2.60 2.52 2.54 72,678 64 28,623
27/09/2020 2.60 2.53 2.59 611,608 98 239,640
20/09/2020 2.61 2.53 2.57 181,429 176 70,577
13/09/2020 2.54 2.50 2.53 85,017 108 33,816
06/09/2020 2.56 2.50 2.55 115,077 136 45,528
30/08/2020 2.60 2.47 2.55 696,390 342 277,246
23/08/2020 2.69 2.60 2.61 338,758 142 127,963
16/08/2020 2.71 2.67 2.70 38,448 44 14,285
09/08/2020 2.78 2.56 2.69 574,494 239 215,917
04/08/2020 2.76 2.57 2.58 116,147 92 44,146
26/07/2020 2.82 2.69 2.71 226,253 102 83,465
Download Table