JORDAN PHOSPHATE MINES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price28.80
Last Closing28.58
No. of Transactions242
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.58
No. of Shares40,601
Div5.92
Change0.15
Closing Price28.73
Average Price28.61
P/E14.6
Value Traded1,161,635
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2014 | 6.57 | 6.50 | 6.52 | 68,293 | 41 | 10,459 |
| 29/12/2014 | 6.63 | 6.56 | 6.56 | 58,830 | 31 | 8,905 |
| 28/12/2014 | 6.67 | 6.47 | 6.63 | 139,285 | 106 | 21,129 |
| 24/12/2014 | 6.59 | 6.46 | 6.55 | 389,594 | 73 | 60,041 |
| 23/12/2014 | 6.49 | 6.38 | 6.45 | 761,458 | 60 | 118,313 |
| 22/12/2014 | 6.44 | 6.33 | 6.40 | 413,703 | 62 | 65,175 |
| 21/12/2014 | 6.35 | 6.28 | 6.28 | 302,566 | 22 | 48,170 |
| 18/12/2014 | 6.40 | 6.35 | 6.36 | 96,690 | 45 | 15,215 |
| 17/12/2014 | 6.44 | 6.30 | 6.32 | 89,840 | 90 | 14,121 |
| 16/12/2014 | 6.28 | 6.15 | 6.28 | 82,252 | 50 | 13,141 |
| 15/12/2014 | 6.25 | 6.11 | 6.20 | 71,498 | 41 | 11,534 |
| 14/12/2014 | 6.22 | 6.10 | 6.12 | 53,184 | 46 | 8,650 |
| 11/12/2014 | 6.23 | 6.12 | 6.13 | 39,588 | 38 | 6,439 |
| 10/12/2014 | 6.23 | 6.14 | 6.23 | 37,237 | 45 | 6,004 |
| 09/12/2014 | 6.25 | 6.15 | 6.18 | 41,887 | 37 | 6,760 |
| 08/12/2014 | 6.27 | 6.17 | 6.18 | 13,874 | 19 | 2,245 |
| 07/12/2014 | 6.35 | 6.21 | 6.21 | 75,619 | 40 | 12,010 |
| 04/12/2014 | 6.49 | 6.29 | 6.29 | 103,465 | 58 | 16,200 |
| 03/12/2014 | 6.49 | 6.15 | 6.43 | 283,916 | 287 | 44,487 |
| 02/12/2014 | 6.21 | 5.90 | 6.15 | 134,975 | 159 | 21,987 |