JORDAN PHOSPHATE MINES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price28.80
Last Closing28.58
No. of Transactions242
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.58
No. of Shares40,601
Div5.92
Change0.15
Closing Price28.73
Average Price28.61
P/E14.6
Value Traded1,161,635
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2015 | 6.95 | 6.68 | 6.70 | 244,150 | 105 | 35,765 |
| 01/02/2015 | 6.98 | 6.45 | 6.85 | 306,385 | 119 | 44,608 |
| 29/01/2015 | 6.50 | 6.45 | 6.50 | 4,566 | 5 | 704 |
| 28/01/2015 | 6.51 | 6.48 | 6.49 | 90,774 | 50 | 13,972 |
| 27/01/2015 | 6.56 | 6.52 | 6.52 | 25,889 | 15 | 3,959 |
| 26/01/2015 | 6.55 | 6.53 | 6.53 | 21,364 | 19 | 3,270 |
| 25/01/2015 | 6.51 | 6.50 | 6.50 | 10,857 | 8 | 1,670 |
| 22/01/2015 | 6.58 | 6.55 | 6.56 | 38,691 | 26 | 5,894 |
| 21/01/2015 | 6.68 | 6.56 | 6.59 | 35,331 | 24 | 5,350 |
| 20/01/2015 | 6.71 | 6.60 | 6.60 | 47,036 | 15 | 7,075 |
| 19/01/2015 | 6.75 | 6.65 | 6.70 | 10,983 | 14 | 1,645 |
| 18/01/2015 | 6.76 | 6.48 | 6.69 | 74,090 | 67 | 11,171 |
| 15/01/2015 | 6.49 | 6.43 | 6.49 | 10,271 | 7 | 1,595 |
| 14/01/2015 | 6.50 | 6.41 | 6.50 | 15,315 | 11 | 2,370 |
| 13/01/2015 | 6.43 | 6.41 | 6.43 | 10,194 | 9 | 1,589 |
| 12/01/2015 | 6.51 | 6.41 | 6.49 | 278,933 | 19 | 42,948 |
| 06/01/2015 | 6.55 | 6.50 | 6.50 | 62,272 | 28 | 9,573 |
| 05/01/2015 | 6.60 | 6.51 | 6.51 | 31,985 | 20 | 4,900 |
| 04/01/2015 | 6.63 | 6.52 | 6.61 | 14,863 | 22 | 2,265 |
| 31/12/2014 | 6.57 | 6.50 | 6.52 | 90,275 | 35 | 13,853 |