JORDAN PHOSPHATE MINES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price28.80
Last Closing28.58
No. of Transactions242
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.58
No. of Shares40,601
Div5.92
Change0.15
Closing Price28.73
Average Price28.61
P/E14.6
Value Traded1,161,635
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2015 | 6.73 | 6.52 | 6.65 | 148,357 | 118 | 22,316 |
| 02/03/2015 | 6.57 | 6.52 | 6.57 | 6,471 | 6 | 990 |
| 01/03/2015 | 6.55 | 6.51 | 6.55 | 6,415 | 7 | 980 |
| 26/02/2015 | 6.60 | 6.51 | 6.57 | 87,956 | 60 | 13,410 |
| 25/02/2015 | 6.65 | 6.50 | 6.64 | 57,196 | 54 | 8,657 |
| 24/02/2015 | 6.65 | 6.50 | 6.50 | 38,971 | 37 | 5,935 |
| 23/02/2015 | 6.71 | 6.56 | 6.60 | 16,408 | 25 | 2,487 |
| 22/02/2015 | 6.68 | 6.60 | 6.61 | 21,606 | 20 | 3,266 |
| 18/02/2015 | 6.74 | 6.66 | 6.66 | 9,885 | 10 | 1,480 |
| 17/02/2015 | 6.75 | 6.65 | 6.70 | 59,553 | 53 | 8,877 |
| 16/02/2015 | 6.70 | 6.54 | 6.62 | 40,216 | 33 | 6,026 |
| 15/02/2015 | 6.77 | 6.60 | 6.61 | 23,196 | 20 | 3,507 |
| 12/02/2015 | 6.74 | 6.54 | 6.74 | 5,382 | 13 | 808 |
| 11/02/2015 | 6.61 | 6.58 | 6.60 | 9,325 | 11 | 1,413 |
| 10/02/2015 | 6.70 | 6.61 | 6.70 | 14,945 | 17 | 2,251 |
| 09/02/2015 | 6.72 | 6.60 | 6.65 | 68,027 | 39 | 10,223 |
| 08/02/2015 | 6.88 | 6.75 | 6.83 | 9,977 | 19 | 1,462 |
| 05/02/2015 | 7.00 | 6.66 | 6.81 | 123,770 | 97 | 18,130 |
| 04/02/2015 | 7.02 | 6.80 | 6.96 | 295,404 | 162 | 42,582 |
| 03/02/2015 | 7.10 | 6.70 | 7.05 | 542,093 | 163 | 79,044 |