JORDAN PHOSPHATE MINES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price28.80
Last Closing28.58
No. of Transactions242
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.58
No. of Shares40,601
Div5.92
Change0.15
Closing Price28.73
Average Price28.61
P/E14.6
Value Traded1,161,635
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2015 | 6.39 | 6.25 | 6.30 | 51,095 | 26 | 8,123 |
| 30/03/2015 | 6.49 | 6.40 | 6.43 | 71,764 | 27 | 11,170 |
| 29/03/2015 | 6.55 | 6.25 | 6.50 | 386,789 | 114 | 59,678 |
| 26/03/2015 | 6.24 | 6.15 | 6.20 | 13,450 | 20 | 2,175 |
| 25/03/2015 | 6.23 | 6.20 | 6.20 | 7,629 | 11 | 1,230 |
| 24/03/2015 | 6.25 | 6.22 | 6.22 | 196,553 | 8 | 31,500 |
| 23/03/2015 | 6.27 | 6.25 | 6.25 | 214,577 | 15 | 34,278 |
| 22/03/2015 | 6.29 | 6.26 | 6.29 | 942 | 3 | 150 |
| 19/03/2015 | 6.30 | 6.25 | 6.30 | 38,763 | 34 | 6,163 |
| 18/03/2015 | 6.40 | 6.32 | 6.34 | 22,950 | 22 | 3,600 |
| 17/03/2015 | 6.42 | 6.38 | 6.42 | 71,102 | 47 | 11,091 |
| 16/03/2015 | 6.51 | 6.48 | 6.48 | 1,336 | 6 | 206 |
| 15/03/2015 | 6.50 | 6.47 | 6.47 | 7,727 | 13 | 1,192 |
| 12/03/2015 | 6.58 | 6.50 | 6.50 | 10,881 | 27 | 1,670 |
| 11/03/2015 | 6.58 | 6.50 | 6.58 | 35,257 | 41 | 5,413 |
| 10/03/2015 | 6.63 | 6.55 | 6.60 | 20,357 | 15 | 3,095 |
| 09/03/2015 | 6.65 | 6.62 | 6.63 | 45,248 | 45 | 6,814 |
| 08/03/2015 | 6.70 | 6.65 | 6.65 | 43,427 | 37 | 6,512 |
| 05/03/2015 | 6.72 | 6.68 | 6.68 | 132,038 | 90 | 19,692 |
| 04/03/2015 | 6.64 | 6.58 | 6.64 | 5,355 | 9 | 813 |