JORDAN PHOSPHATE MINES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price28.80
Last Closing28.58
No. of Transactions242
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.58
No. of Shares40,601
Div5.92
Change0.15
Closing Price28.73
Average Price28.61
P/E14.6
Value Traded1,161,635
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2015 | 6.60 | 6.42 | 6.50 | 80,647 | 57 | 12,376 |
| 28/04/2015 | 6.44 | 6.40 | 6.40 | 20,866 | 12 | 3,248 |
| 27/04/2015 | 6.45 | 6.40 | 6.45 | 64,966 | 29 | 10,144 |
| 26/04/2015 | 6.51 | 6.41 | 6.45 | 44,082 | 24 | 6,788 |
| 22/04/2015 | 6.69 | 6.51 | 6.51 | 88,128 | 86 | 13,284 |
| 21/04/2015 | 6.70 | 6.60 | 6.60 | 335,031 | 156 | 50,424 |
| 20/04/2015 | 6.68 | 6.50 | 6.60 | 431,092 | 186 | 65,272 |
| 19/04/2015 | 6.57 | 6.47 | 6.47 | 18,568 | 18 | 2,850 |
| 16/04/2015 | 6.59 | 6.52 | 6.57 | 44,739 | 38 | 6,837 |
| 15/04/2015 | 6.60 | 6.50 | 6.50 | 392,888 | 96 | 60,225 |
| 14/04/2015 | 6.45 | 6.35 | 6.45 | 6,092 | 5 | 950 |
| 13/04/2015 | 6.38 | 6.32 | 6.38 | 3,201 | 6 | 506 |
| 12/04/2015 | 6.35 | 6.30 | 6.32 | 13,505 | 16 | 2,138 |
| 09/04/2015 | 6.38 | 6.33 | 6.34 | 22,691 | 14 | 3,571 |
| 08/04/2015 | 6.50 | 6.40 | 6.40 | 15,847 | 14 | 2,453 |
| 07/04/2015 | 6.51 | 6.40 | 6.49 | 4,073 | 12 | 633 |
| 06/04/2015 | 6.58 | 6.40 | 6.47 | 182,401 | 92 | 28,010 |
| 05/04/2015 | 6.39 | 6.31 | 6.39 | 1,486 | 3 | 233 |
| 02/04/2015 | 6.30 | 6.25 | 6.25 | 7,525 | 8 | 1,200 |
| 01/04/2015 | 6.30 | 6.24 | 6.30 | 33,440 | 21 | 5,343 |