JORDAN PHOSPHATE MINES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price28.80
Last Closing28.58
No. of Transactions242
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.58
No. of Shares40,601
Div5.92
Change0.15
Closing Price28.73
Average Price28.61
P/E14.6
Value Traded1,161,635
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2015 | 6.26 | 6.19 | 6.24 | 82,058 | 19 | 13,125 |
| 25/06/2015 | 6.22 | 6.13 | 6.20 | 34,792 | 54 | 5,635 |
| 24/06/2015 | 6.29 | 6.20 | 6.20 | 7,104 | 11 | 1,145 |
| 23/06/2015 | 6.29 | 6.22 | 6.29 | 888 | 4 | 142 |
| 22/06/2015 | 6.33 | 6.23 | 6.23 | 5,682 | 13 | 905 |
| 21/06/2015 | 6.33 | 6.25 | 6.33 | 17,563 | 12 | 2,808 |
| 18/06/2015 | 6.36 | 6.29 | 6.29 | 102,959 | 37 | 16,300 |
| 17/06/2015 | 6.45 | 6.40 | 6.40 | 10,408 | 10 | 1,622 |
| 16/06/2015 | 6.49 | 6.38 | 6.46 | 124,629 | 19 | 19,500 |
| 15/06/2015 | 6.40 | 6.35 | 6.39 | 112,165 | 5 | 17,553 |
| 14/06/2015 | 6.41 | 6.33 | 6.41 | 204,465 | 6 | 32,300 |
| 11/06/2015 | 6.45 | 6.35 | 6.39 | 19,642 | 13 | 3,075 |
| 10/06/2015 | 6.40 | 6.34 | 6.40 | 55,427 | 43 | 8,712 |
| 09/06/2015 | 6.42 | 6.36 | 6.37 | 245,046 | 34 | 38,402 |
| 08/06/2015 | 6.47 | 6.40 | 6.40 | 295,718 | 44 | 45,806 |
| 07/06/2015 | 6.53 | 6.46 | 6.53 | 8,472 | 9 | 1,310 |
| 04/06/2015 | 6.56 | 6.47 | 6.56 | 23,277 | 15 | 3,575 |
| 03/06/2015 | 6.64 | 6.50 | 6.50 | 45,275 | 27 | 6,901 |
| 02/06/2015 | 6.67 | 6.61 | 6.61 | 218,688 | 78 | 33,008 |
| 01/06/2015 | 6.61 | 6.56 | 6.61 | 101,925 | 71 | 15,481 |