JORDAN PHOSPHATE MINES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price28.80
Last Closing28.58
No. of Transactions242
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.58
No. of Shares40,601
Div5.92
Change0.15
Closing Price28.73
Average Price28.61
P/E14.6
Value Traded1,161,635
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2016 | 5.43 | 5.37 | 5.40 | 57,922 | 35 | 10,713 |
| 19/01/2016 | 5.47 | 5.43 | 5.47 | 17,206 | 23 | 3,159 |
| 18/01/2016 | 5.48 | 5.41 | 5.48 | 9,921 | 23 | 1,825 |
| 17/01/2016 | 5.47 | 5.42 | 5.45 | 30,040 | 25 | 5,522 |
| 14/01/2016 | 5.50 | 5.47 | 5.49 | 25,119 | 28 | 4,572 |
| 13/01/2016 | 5.50 | 5.47 | 5.50 | 9,678 | 12 | 1,763 |
| 12/01/2016 | 5.50 | 5.47 | 5.50 | 21,502 | 20 | 3,915 |
| 11/01/2016 | 5.55 | 5.49 | 5.50 | 96,204 | 56 | 17,478 |
| 10/01/2016 | 5.50 | 5.49 | 5.50 | 18,430 | 22 | 3,351 |
| 07/01/2016 | 5.50 | 5.50 | 5.50 | 2,750 | 1 | 500 |
| 06/01/2016 | 5.54 | 5.45 | 5.50 | 69,041 | 77 | 12,553 |
| 05/01/2016 | 5.47 | 5.44 | 5.47 | 6,947 | 6 | 1,273 |
| 04/01/2016 | 5.46 | 5.42 | 5.46 | 35,820 | 29 | 6,589 |
| 03/01/2016 | 5.50 | 5.45 | 5.47 | 19,294 | 12 | 3,513 |
| 31/12/2015 | 5.50 | 5.43 | 5.47 | 77,422 | 39 | 14,139 |
| 30/12/2015 | 5.51 | 5.44 | 5.44 | 88,609 | 41 | 16,180 |
| 29/12/2015 | 5.49 | 5.45 | 5.47 | 32,580 | 24 | 5,960 |
| 28/12/2015 | 5.52 | 5.45 | 5.46 | 19,316 | 29 | 3,520 |
| 27/12/2015 | 5.52 | 5.42 | 5.47 | 39,711 | 27 | 7,234 |
| 23/12/2015 | 5.52 | 5.47 | 5.48 | 50,470 | 38 | 9,198 |