JORDAN PHOSPHATE MINES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price28.80
Last Closing28.58
No. of Transactions242
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.58
No. of Shares40,601
Div5.92
Change0.15
Closing Price28.73
Average Price28.61
P/E14.6
Value Traded1,161,635
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2016 | 4.83 | 4.79 | 4.83 | 19,138 | 17 | 3,975 |
| 18/04/2016 | 4.80 | 4.71 | 4.79 | 162,321 | 55 | 34,244 |
| 17/04/2016 | 4.93 | 4.80 | 4.84 | 41,535 | 55 | 8,602 |
| 13/04/2016 | 4.99 | 4.93 | 4.93 | 11,617 | 23 | 2,345 |
| 12/04/2016 | 5.00 | 4.93 | 4.99 | 15,124 | 14 | 3,030 |
| 11/04/2016 | 5.00 | 4.94 | 5.00 | 7,091 | 8 | 1,434 |
| 10/04/2016 | 5.01 | 4.95 | 4.95 | 11,416 | 10 | 2,305 |
| 07/04/2016 | 5.03 | 4.92 | 5.02 | 19,850 | 22 | 3,992 |
| 06/04/2016 | 5.00 | 4.96 | 4.98 | 5,092 | 11 | 1,021 |
| 05/04/2016 | 5.00 | 4.94 | 5.00 | 24,470 | 12 | 4,909 |
| 04/04/2016 | 5.04 | 4.90 | 4.97 | 61,913 | 80 | 12,468 |
| 03/04/2016 | 5.06 | 4.87 | 5.00 | 28,819 | 67 | 5,806 |
| 31/03/2016 | 5.15 | 4.81 | 4.92 | 196,481 | 138 | 40,160 |
| 30/03/2016 | 5.24 | 5.15 | 5.19 | 196,836 | 37 | 37,613 |
| 29/03/2016 | 5.26 | 5.22 | 5.24 | 20,476 | 31 | 3,907 |
| 28/03/2016 | 5.29 | 5.27 | 5.29 | 2,728 | 6 | 517 |
| 27/03/2016 | 5.34 | 5.26 | 5.33 | 8,855 | 14 | 1,673 |
| 24/03/2016 | 5.37 | 5.31 | 5.37 | 2,674 | 5 | 500 |
| 23/03/2016 | 5.39 | 5.34 | 5.35 | 14,035 | 23 | 2,623 |
| 22/03/2016 | 5.36 | 5.25 | 5.34 | 13,880 | 16 | 2,630 |