JORDAN PHOSPHATE MINES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price28.80
Last Closing28.58
No. of Transactions242
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.58
No. of Shares40,601
Div5.92
Change0.15
Closing Price28.73
Average Price28.61
P/E14.6
Value Traded1,161,635
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2016 | 3.27 | 3.06 | 3.06 | 349,981 | 170 | 112,155 |
| 19/06/2016 | 3.30 | 3.29 | 3.30 | 7,237 | 13 | 2,193 |
| 16/06/2016 | 3.34 | 3.24 | 3.30 | 25,168 | 29 | 7,606 |
| 15/06/2016 | 3.39 | 3.22 | 3.28 | 128,317 | 135 | 38,900 |
| 14/06/2016 | 3.44 | 3.40 | 3.40 | 33,672 | 29 | 9,838 |
| 13/06/2016 | 3.39 | 3.33 | 3.38 | 113,465 | 57 | 33,752 |
| 12/06/2016 | 3.38 | 3.33 | 3.37 | 5,036 | 10 | 1,502 |
| 09/06/2016 | 3.38 | 3.31 | 3.35 | 32,735 | 44 | 9,830 |
| 08/06/2016 | 3.35 | 3.32 | 3.35 | 12,535 | 24 | 3,762 |
| 07/06/2016 | 3.39 | 3.32 | 3.34 | 33,887 | 31 | 10,105 |
| 06/06/2016 | 3.34 | 3.32 | 3.33 | 51,510 | 36 | 15,477 |
| 05/06/2016 | 3.48 | 3.32 | 3.32 | 126,108 | 122 | 37,335 |
| 01/06/2016 | 3.48 | 3.37 | 3.46 | 120,212 | 66 | 35,385 |
| 31/05/2016 | 3.61 | 3.33 | 3.45 | 351,540 | 322 | 103,323 |
| 30/05/2016 | 3.70 | 3.53 | 3.59 | 70,882 | 99 | 19,740 |
| 29/05/2016 | 3.70 | 3.55 | 3.68 | 169,471 | 136 | 46,794 |
| 26/05/2016 | 3.99 | 3.70 | 3.70 | 359,863 | 258 | 95,532 |
| 24/05/2016 | 4.00 | 3.88 | 3.99 | 161,458 | 90 | 40,973 |
| 23/05/2016 | 4.19 | 4.10 | 4.19 | 28,657 | 41 | 6,957 |
| 22/05/2016 | 4.22 | 4.22 | 4.22 | 464 | 2 | 110 |