Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 11/05/2026
MarketFirst
High Price28.80
Last Closing28.58
No. of Transactions242
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.58
No. of Shares40,601
Div5.92
Change0.15
Closing Price28.73
Average Price28.61
P/E14.6
Value Traded1,161,635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2016 2.54 2.40 2.45 159,967 180 65,040
24/10/2016 2.57 2.50 2.53 118,998 139 47,201
23/10/2016 2.59 2.55 2.57 16,290 33 6,348
20/10/2016 2.65 2.55 2.58 72,577 103 28,088
19/10/2016 2.67 2.62 2.67 28,786 53 10,866
18/10/2016 2.66 2.63 2.66 15,984 24 6,052
17/10/2016 2.68 2.65 2.68 14,993 29 5,630
16/10/2016 2.70 2.63 2.69 87,909 103 32,871
13/10/2016 2.68 2.63 2.63 21,687 25 8,178
12/10/2016 2.69 2.56 2.69 88,195 79 33,864
11/10/2016 2.60 2.51 2.55 49,580 85 19,513
10/10/2016 2.60 2.54 2.57 29,889 51 11,630
09/10/2016 2.63 2.57 2.60 7,396 21 2,859
06/10/2016 2.64 2.58 2.61 36,884 62 14,157
05/10/2016 2.70 2.62 2.63 39,424 30 14,819
04/10/2016 2.70 2.66 2.70 39,120 24 14,600
03/10/2016 2.73 2.66 2.72 76,977 13 28,487
29/09/2016 2.75 2.68 2.70 154,822 71 56,646
28/09/2016 2.84 2.70 2.70 200,717 191 71,869
27/09/2016 2.86 2.79 2.86 158,304 71 56,068
Download Table