JORDAN PHOSPHATE MINES Historical
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2017 | 1.88 | 1.72 | 1.88 | 219,269 | 205 | 119,270 |
| 15/02/2017 | 1.78 | 1.68 | 1.76 | 75,518 | 113 | 43,493 |
| 14/02/2017 | 1.80 | 1.76 | 1.80 | 31,383 | 68 | 17,473 |
| 13/02/2017 | 1.84 | 1.76 | 1.76 | 64,937 | 119 | 36,038 |
| 12/02/2017 | 1.85 | 1.80 | 1.84 | 242,270 | 235 | 131,779 |
| 09/02/2017 | 1.74 | 1.72 | 1.73 | 22,908 | 32 | 13,194 |
| 08/02/2017 | 1.74 | 1.71 | 1.71 | 15,221 | 27 | 8,837 |
| 07/02/2017 | 1.75 | 1.71 | 1.72 | 59,299 | 87 | 34,302 |
| 06/02/2017 | 1.73 | 1.68 | 1.71 | 14,108 | 37 | 8,291 |
| 05/02/2017 | 1.70 | 1.68 | 1.68 | 6,242 | 19 | 3,680 |
| 02/02/2017 | 1.71 | 1.68 | 1.69 | 9,738 | 28 | 5,765 |
| 01/02/2017 | 1.75 | 1.70 | 1.70 | 72,322 | 87 | 42,178 |
| 31/01/2017 | 1.76 | 1.74 | 1.74 | 23,850 | 39 | 13,627 |
| 30/01/2017 | 1.82 | 1.77 | 1.77 | 29,708 | 43 | 16,637 |
| 29/01/2017 | 1.81 | 1.78 | 1.81 | 26,067 | 42 | 14,491 |
| 26/01/2017 | 1.80 | 1.73 | 1.78 | 37,494 | 79 | 21,143 |
| 25/01/2017 | 1.83 | 1.75 | 1.76 | 34,672 | 72 | 19,652 |
| 24/01/2017 | 1.91 | 1.78 | 1.81 | 378,770 | 334 | 207,529 |
| 23/01/2017 | 1.96 | 1.92 | 1.92 | 19,532 | 35 | 10,102 |
| 22/01/2017 | 1.99 | 1.94 | 1.98 | 34,721 | 58 | 17,761 |