Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2017 2.66 2.36 2.66 1,164,517 889 459,762
12/04/2017 2.68 2.50 2.50 1,060,180 714 417,449
11/04/2017 2.97 2.70 2.70 1,101,511 736 395,635
10/04/2017 3.04 2.80 2.90 1,073,811 740 366,631
09/04/2017 3.42 2.96 2.96 4,062,000 1447 1,251,459
06/04/2017 3.19 3.03 3.19 1,637,585 587 525,879
05/04/2017 2.97 2.83 2.97 2,297,481 793 787,789
04/04/2017 2.77 2.63 2.77 1,468,986 724 543,045
03/04/2017 2.79 2.57 2.60 1,764,117 928 654,360
02/04/2017 2.61 2.43 2.61 1,343,023 624 520,122
30/03/2017 2.50 2.41 2.43 548,919 456 224,552
29/03/2017 2.63 2.50 2.51 1,665,510 846 648,985
28/03/2017 2.45 2.30 2.45 1,306,314 705 543,813
27/03/2017 2.29 2.22 2.28 327,955 283 145,558
26/03/2017 2.34 2.25 2.28 390,137 393 169,304
23/03/2017 2.23 2.06 2.23 330,525 355 152,644
22/03/2017 2.11 2.05 2.08 106,004 129 50,933
21/03/2017 2.22 2.07 2.13 275,648 304 128,534
20/03/2017 2.38 2.20 2.23 1,094,764 596 475,888
19/03/2017 2.25 2.18 2.25 1,013,095 407 452,536
Download Table