Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2017 2.83 2.69 2.75 204,163 153 74,205
11/05/2017 2.79 2.70 2.78 184,738 170 67,374
10/05/2017 2.84 2.78 2.78 148,959 163 52,924
09/05/2017 2.90 2.82 2.84 101,827 101 35,507
08/05/2017 2.97 2.79 2.88 995,398 532 348,232
07/05/2017 3.08 2.92 2.92 896,131 434 297,465
04/05/2017 3.03 2.89 3.03 1,351,508 561 453,261
03/05/2017 3.00 2.86 2.91 1,044,711 470 352,760
02/05/2017 2.86 2.73 2.86 394,065 225 139,259
01/05/2017 2.75 2.66 2.73 304,330 222 112,367
27/04/2017 2.70 2.60 2.70 289,087 259 109,137
26/04/2017 2.71 2.60 2.63 176,238 138 66,871
25/04/2017 2.80 2.70 2.70 159,364 139 57,600
24/04/2017 2.84 2.72 2.73 163,066 137 58,985
23/04/2017 2.85 2.76 2.81 253,157 160 89,967
20/04/2017 2.83 2.75 2.81 347,648 234 124,731
19/04/2017 3.04 2.76 2.81 1,902,706 968 649,644
18/04/2017 2.90 2.78 2.90 1,352,213 650 471,622
17/04/2017 2.77 2.68 2.77 715,088 427 260,108
16/04/2017 2.71 2.61 2.64 611,856 370 230,109
Download Table