Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketFirst

High Price29.18

Last Closing29.01

No. of Transactions378

SectorMining and Extraction Industries

Low Price28.97

Opening Price29.14

No. of Shares76,852

Div5.85

Change0.03

Closing Price29.04

Average Price29.05

P/E14.75

Value Traded2,232,719

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2017	2.71	2.61	2.71	112,847	98	42,243
14/06/2017	2.78	2.67	2.70	307,074	231	111,847
13/06/2017	2.73	2.61	2.72	383,765	242	142,247
12/06/2017	2.60	2.46	2.60	151,922	129	59,934
11/06/2017	2.51	2.44	2.48	15,838	25	6,437
08/06/2017	2.51	2.47	2.50	15,626	19	6,280
07/06/2017	2.51	2.43	2.50	65,690	78	26,684
06/06/2017	2.54	2.47	2.47	162,678	88	65,146
05/06/2017	2.55	2.51	2.54	84,972	37	33,524
04/06/2017	2.58	2.53	2.57	88,576	65	34,835
01/06/2017	2.64	2.56	2.57	169,033	98	64,921
31/05/2017	2.60	2.53	2.60	126,863	81	49,325
30/05/2017	2.62	2.58	2.61	105,092	67	40,385
29/05/2017	2.63	2.61	2.63	81,979	43	31,301
28/05/2017	2.66	2.61	2.66	34,137	48	12,960
24/05/2017	2.69	2.62	2.69	120,296	89	45,459
23/05/2017	2.65	2.60	2.61	116,063	81	44,358
22/05/2017	2.67	2.61	2.64	128,448	117	48,675
21/05/2017	2.70	2.66	2.66	31,959	35	11,936
18/05/2017	2.70	2.58	2.67	190,509	162	72,074

Download Table