Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2017 2.84 2.84 2.84 372,128 120 131,031
13/07/2017 2.74 2.68 2.71 65,362 63 24,123
12/07/2017 2.81 2.67 2.72 357,969 182 131,294
11/07/2017 2.84 2.79 2.79 299,207 128 106,071
10/07/2017 2.81 2.78 2.79 114,544 56 41,025
09/07/2017 2.83 2.77 2.79 101,095 74 36,040
06/07/2017 2.84 2.78 2.80 168,905 102 60,256
05/07/2017 2.90 2.80 2.82 307,257 213 107,320
04/07/2017 2.87 2.73 2.86 484,562 324 171,930
03/07/2017 2.78 2.72 2.76 261,955 111 94,993
02/07/2017 2.78 2.73 2.76 159,548 96 57,908
29/06/2017 2.73 2.69 2.73 76,125 53 28,146
22/06/2017 2.72 2.67 2.70 79,241 65 29,439
21/06/2017 2.77 2.67 2.71 354,153 190 129,405
20/06/2017 2.72 2.64 2.71 220,658 83 82,314
19/06/2017 2.66 2.62 2.65 111,996 63 42,412
18/06/2017 2.72 2.65 2.65 34,353 37 12,825
15/06/2017 2.71 2.61 2.71 112,847 98 42,243
14/06/2017 2.78 2.67 2.70 307,074 231 111,847
13/06/2017 2.73 2.61 2.72 383,765 242 142,247
Download Table