Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2017 2.73 2.65 2.66 150,800 119 56,386
10/08/2017 2.74 2.70 2.71 97,022 66 35,723
09/08/2017 2.79 2.73 2.73 80,192 70 29,126
08/08/2017 2.78 2.73 2.73 31,835 42 11,583
07/08/2017 2.78 2.73 2.77 126,882 102 46,285
06/08/2017 2.82 2.78 2.79 43,898 48 15,682
03/08/2017 2.85 2.81 2.82 34,148 35 12,102
02/08/2017 2.84 2.80 2.83 54,525 67 19,437
01/08/2017 2.89 2.83 2.85 94,469 91 33,060
31/07/2017 2.85 2.78 2.85 388,707 156 138,330
30/07/2017 2.95 2.84 2.84 85,527 120 29,712
27/07/2017 2.95 2.82 2.92 415,467 304 143,001
26/07/2017 2.86 2.72 2.86 324,243 193 115,496
25/07/2017 2.78 2.71 2.73 148,014 131 53,998
24/07/2017 2.83 2.75 2.76 165,120 134 59,330
23/07/2017 2.87 2.82 2.84 129,588 91 45,718
20/07/2017 2.88 2.80 2.86 121,314 142 42,757
19/07/2017 2.92 2.81 2.81 185,007 136 64,367
18/07/2017 2.98 2.86 2.90 1,036,217 452 353,820
17/07/2017 2.98 2.98 2.98 350,260 67 117,537
Download Table