Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2017 2.77 2.72 2.73 29,559 39 10,770
12/10/2017 2.75 2.69 2.73 37,576 53 13,815
11/10/2017 2.71 2.63 2.69 147,535 150 55,323
10/10/2017 2.77 2.64 2.68 425,316 232 158,122
09/10/2017 2.80 2.75 2.77 174,371 141 62,737
08/10/2017 2.84 2.76 2.82 88,639 99 31,634
05/10/2017 2.93 2.84 2.84 217,481 93 75,571
04/10/2017 2.96 2.90 2.93 85,408 48 29,262
03/10/2017 2.96 2.92 2.95 68,629 50 23,323
02/10/2017 2.98 2.94 2.98 51,183 50 17,321
01/10/2017 3.00 2.95 2.97 173,891 72 58,495
28/09/2017 3.02 2.91 2.95 410,019 212 137,738
27/09/2017 2.95 2.90 2.95 81,440 47 27,828
26/09/2017 2.95 2.89 2.95 187,816 82 64,502
25/09/2017 2.97 2.89 2.95 416,095 144 141,875
24/09/2017 3.05 2.93 2.96 693,491 314 230,402
20/09/2017 3.00 2.94 2.99 567,805 366 190,770
19/09/2017 2.94 2.89 2.94 237,328 137 81,415
18/09/2017 2.93 2.88 2.90 23,896 44 8,238
17/09/2017 2.96 2.88 2.90 377,256 237 128,644
Download Table