Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2018 2.56 2.53 2.55 61,305 35 24,050
09/01/2018 2.53 2.49 2.53 75,171 18 30,000
08/01/2018 2.53 2.50 2.50 356,205 20 141,177
07/01/2018 2.53 2.51 2.53 82,684 15 32,812
04/01/2018 2.56 2.52 2.56 3,019 12 1,190
03/01/2018 2.57 2.53 2.53 11,346 13 4,465
02/01/2018 2.58 2.53 2.57 56,434 27 22,055
31/12/2017 2.57 2.48 2.55 224,268 131 88,782
28/12/2017 2.52 2.41 2.49 106,964 99 43,355
27/12/2017 2.57 2.49 2.49 214,188 94 85,443
26/12/2017 2.60 2.54 2.57 649,861 108 253,195
24/12/2017 2.55 2.51 2.53 79,704 78 31,582
21/12/2017 2.57 2.54 2.56 25,711 56 10,090
20/12/2017 2.64 2.54 2.57 165,145 96 63,995
19/12/2017 2.63 2.61 2.62 145,546 72 55,533
18/12/2017 2.67 2.64 2.65 35,063 17 13,207
17/12/2017 2.72 2.65 2.68 202,556 136 75,301
14/12/2017 2.67 2.64 2.64 26,727 20 10,089
13/12/2017 2.68 2.66 2.66 26,472 20 9,901
12/12/2017 2.68 2.64 2.67 80,025 62 30,020
Download Table