Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2018 2.97 2.89 2.94 570,146 290 193,500
06/02/2018 2.92 2.81 2.88 738,340 283 257,122
05/02/2018 3.04 2.90 2.92 923,564 406 311,439
04/02/2018 2.96 2.84 2.96 1,062,601 383 363,318
01/02/2018 2.82 2.71 2.82 851,147 281 304,369
31/01/2018 2.69 2.56 2.69 195,368 132 73,744
30/01/2018 2.57 2.56 2.57 5,634 11 2,200
29/01/2018 2.62 2.56 2.58 140,133 82 53,978
28/01/2018 2.62 2.50 2.57 996,949 115 389,874
25/01/2018 2.54 2.50 2.54 57,225 45 22,779
24/01/2018 2.49 2.47 2.48 20,368 18 8,204
23/01/2018 2.49 2.47 2.48 11,239 14 4,528
22/01/2018 2.53 2.43 2.47 417,280 216 168,170
21/01/2018 2.59 2.54 2.54 39,339 41 15,397
18/01/2018 2.58 2.54 2.58 41,781 49 16,332
17/01/2018 2.65 2.58 2.58 52,825 69 20,251
16/01/2018 2.71 2.63 2.63 157,287 98 58,536
15/01/2018 2.70 2.63 2.68 301,728 98 113,105
14/01/2018 2.63 2.55 2.63 244,092 146 93,705
11/01/2018 2.57 2.53 2.54 69,471 38 27,203
Download Table