JORDAN KUWAIT BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.26
Last Closing3.25
No. of Transactions8
SectorBanks
Low Price3.24
Opening Price3.24
No. of Shares859
Div5.56
Change-0.01
Closing Price3.24
Average Price3.25
P/E5
Value Traded2,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2021 | 1.35 | 1.35 | 1.35 | 944 | 3 | 699 |
| 01/04/2021 | 1.35 | 1.31 | 1.35 | 334,009 | 23 | 253,023 |
| 31/03/2021 | 1.33 | 1.31 | 1.33 | 13,199 | 17 | 9,930 |
| 30/03/2021 | 1.33 | 1.32 | 1.32 | 5,557 | 17 | 4,202 |
| 29/03/2021 | 1.32 | 1.31 | 1.32 | 14,414 | 12 | 10,993 |
| 28/03/2021 | 1.33 | 1.32 | 1.33 | 5,586 | 8 | 4,203 |
| 25/03/2021 | 1.32 | 1.31 | 1.31 | 16,168 | 14 | 12,300 |
| 24/03/2021 | 1.31 | 1.30 | 1.31 | 41,452 | 27 | 31,827 |
| 23/03/2021 | 1.30 | 1.30 | 1.30 | 9,976 | 9 | 7,674 |
| 22/03/2021 | 1.34 | 1.30 | 1.30 | 101,308 | 42 | 77,702 |
| 21/03/2021 | 1.34 | 1.31 | 1.34 | 38,811 | 24 | 29,498 |
| 18/03/2021 | 1.33 | 1.30 | 1.31 | 24,636 | 21 | 18,800 |
| 17/03/2021 | 1.32 | 1.30 | 1.30 | 21,657 | 13 | 16,625 |
| 16/03/2021 | 1.36 | 1.33 | 1.33 | 10,386 | 19 | 7,709 |
| 15/03/2021 | 1.37 | 1.37 | 1.37 | 1,507 | 3 | 1,100 |
| 14/03/2021 | 1.36 | 1.35 | 1.35 | 3,050 | 4 | 2,250 |
| 11/03/2021 | 1.38 | 1.38 | 1.38 | 77 | 1 | 56 |
| 10/03/2021 | 1.39 | 1.36 | 1.36 | 11,872 | 8 | 8,708 |
| 09/03/2021 | 1.39 | 1.38 | 1.39 | 3,404 | 7 | 2,458 |
| 08/03/2021 | 1.38 | 1.38 | 1.38 | 5,382 | 9 | 3,900 |