JORDAN KUWAIT BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.26
Last Closing3.25
No. of Transactions8
SectorBanks
Low Price3.24
Opening Price3.24
No. of Shares859
Div5.56
Change-0.01
Closing Price3.24
Average Price3.25
P/E5
Value Traded2,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2021 | 1.40 | 1.38 | 1.39 | 14,642 | 15 | 10,540 |
| 03/10/2021 | 1.39 | 1.38 | 1.39 | 4,251 | 5 | 3,059 |
| 30/09/2021 | 1.40 | 1.39 | 1.39 | 4,223 | 5 | 3,038 |
| 29/09/2021 | 1.40 | 1.39 | 1.40 | 33,736 | 26 | 24,183 |
| 28/09/2021 | 1.40 | 1.39 | 1.40 | 9,082 | 13 | 6,489 |
| 27/09/2021 | 1.41 | 1.39 | 1.41 | 7,930 | 5 | 5,705 |
| 26/09/2021 | 1.40 | 1.39 | 1.39 | 6,772 | 10 | 4,870 |
| 23/09/2021 | 1.39 | 1.39 | 1.39 | 1,640 | 4 | 1,180 |
| 22/09/2021 | 1.40 | 1.38 | 1.39 | 6,210 | 8 | 4,468 |
| 21/09/2021 | 1.40 | 1.39 | 1.40 | 5,508 | 9 | 3,955 |
| 20/09/2021 | 1.41 | 1.39 | 1.41 | 19,615 | 22 | 14,101 |
| 19/09/2021 | 1.40 | 1.39 | 1.40 | 7,865 | 10 | 5,650 |
| 16/09/2021 | 1.41 | 1.40 | 1.40 | 16,312 | 36 | 11,651 |
| 15/09/2021 | 1.41 | 1.40 | 1.40 | 5,041 | 12 | 3,589 |
| 14/09/2021 | 1.41 | 1.39 | 1.41 | 9,552 | 35 | 6,857 |
| 13/09/2021 | 1.41 | 1.37 | 1.41 | 11,158 | 41 | 8,022 |
| 12/09/2021 | 1.41 | 1.37 | 1.41 | 5,544 | 22 | 3,985 |
| 09/09/2021 | 1.39 | 1.39 | 1.39 | 4,170 | 4 | 3,000 |
| 08/09/2021 | 1.40 | 1.38 | 1.39 | 2,403 | 6 | 1,720 |
| 07/09/2021 | 1.38 | 1.36 | 1.38 | 8,374 | 23 | 6,130 |