Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price3.26
Last Closing3.25
No. of Transactions8
SectorBanks
Low Price3.24
Opening Price3.24
No. of Shares859
Div5.56
Change-0.01
Closing Price3.24
Average Price3.25
P/E5
Value Traded2,790

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2023 2.42 2.39 2.40 18,675 10 7,800
21/06/2023 2.42 2.38 2.42 2,850 7 1,185
20/06/2023 2.43 2.39 2.42 2,150 9 891
19/06/2023 2.45 2.40 2.44 37,058 16 15,244
18/06/2023 2.47 2.42 2.46 57,475 32 23,526
15/06/2023 2.45 2.41 2.44 86,975 49 35,661
14/06/2023 2.44 2.41 2.44 13,179 14 5,449
13/06/2023 2.45 2.42 2.45 32,496 11 13,377
12/06/2023 2.47 2.40 2.47 84,258 56 34,637
11/06/2023 2.45 2.42 2.45 13,421 9 5,544
08/06/2023 2.48 2.40 2.47 78,143 45 31,990
07/06/2023 2.45 2.33 2.45 73,148 45 30,383
06/06/2023 2.38 2.33 2.37 5,577 7 2,393
05/06/2023 2.39 2.33 2.39 32,334 27 13,752
04/06/2023 2.44 2.36 2.40 12,277 16 5,135
31/05/2023 2.37 2.30 2.37 25,463 23 10,917
30/05/2023 2.35 2.31 2.34 24,215 11 10,479
29/05/2023 2.34 2.28 2.34 23,869 10 10,425
28/05/2023 2.35 2.28 2.29 168,357 36 73,035
24/05/2023 2.38 2.35 2.38 16,281 10 6,910
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2013 3.24 3.10 3.15 69,604 45 21,977
06/01/2013 3.10 3.02 3.09 52,129 34 16,980
30/12/2012 3.05 3.00 3.05 28,751 27 9,522
23/12/2012 3.04 3.00 3.02 799,818 34 266,487
16/12/2012 3.05 3.02 3.04 37,154 31 12,236
09/12/2012 3.06 3.03 3.05 73,787 65 24,265
02/12/2012 3.08 3.04 3.06 15,362 24 5,019
25/11/2012 3.08 3.04 3.04 19,263 14 6,290
18/11/2012 3.09 3.02 3.06 30,384 21 9,898
11/11/2012 3.10 3.05 3.09 32,844 24 10,709
04/11/2012 3.09 3.04 3.08 30,503 40 9,946
30/10/2012 3.08 3.02 3.08 5,561 13 1,819
21/10/2012 3.10 3.00 3.06 107,996 59 35,786
14/10/2012 3.09 3.04 3.09 22,075 27 7,229
07/10/2012 3.10 3.03 3.05 31,698 19 10,377
30/09/2012 3.11 3.05 3.11 26,755 20 8,746
23/09/2012 3.12 3.06 3.11 42,354 26 13,735
16/09/2012 3.12 3.06 3.08 42,403 36 13,710
09/09/2012 3.15 3.05 3.11 57,624 47 18,622
02/09/2012 3.13 3.02 3.10 33,098 37 10,817
Download Table