Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price3.26

Last Closing3.25

No. of Transactions8

SectorBanks

Low Price3.24

Opening Price3.24

No. of Shares859

Div5.56

Change-0.01

Closing Price3.24

Average Price3.25

P/E5

Value Traded2,790

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2001	2.49	2.45	2.45	320	2	130
30/07/2001	2.55	2.45	2.55	10,673	16	4,293
29/07/2001	2.46	2.35	2.46	22,690	17	9,515
26/07/2001	2.38	2.35	2.35	13,346	25	5,646
25/07/2001	2.30	2.22	2.30	15,247	8	6,767
24/07/2001	2.21	2.16	2.21	1,927	9	876
23/07/2001	2.16	2.15	2.16	1,248	4	580
22/07/2001	2.15	2.15	2.15	1,309	5	609
19/07/2001	2.15	2.15	2.15	15,153	10	7,048
18/07/2001	2.15	2.14	2.14	1,590	10	742
17/07/2001	2.16	2.13	2.16	12,814	13	5,988
16/07/2001	2.18	2.17	2.17	1,947	9	897
15/07/2001	2.16	2.13	2.16	1,284	10	600

Download Table