JORDAN KUWAIT BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.26
Last Closing3.25
No. of Transactions8
SectorBanks
Low Price3.24
Opening Price3.24
No. of Shares859
Div5.56
Change-0.01
Closing Price3.24
Average Price3.25
P/E5
Value Traded2,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2002 | 3.30 | 3.27 | 3.30 | 2,318 | 7 | 707 |
| 13/05/2002 | 3.41 | 3.30 | 3.41 | 13,142 | 9 | 3,975 |
| 12/05/2002 | 3.25 | 3.20 | 3.25 | 3,046 | 4 | 941 |
| 09/05/2002 | 3.23 | 3.08 | 3.23 | 24,255 | 16 | 7,624 |
| 08/05/2002 | 3.08 | 3.08 | 3.08 | 185 | 4 | 60 |
| 07/05/2002 | 3.14 | 3.12 | 3.14 | 11,849 | 13 | 3,788 |
| 06/05/2002 | 3.15 | 3.10 | 3.10 | 7,087 | 5 | 2,278 |
| 01/05/2002 | 3.08 | 3.08 | 3.08 | 770 | 2 | 250 |
| 30/04/2002 | 3.08 | 3.06 | 3.08 | 23,335 | 17 | 7,603 |
| 29/04/2002 | 3.05 | 3.05 | 3.05 | 305 | 1 | 100 |
| 28/04/2002 | 3.06 | 3.05 | 3.05 | 7,386 | 46 | 2,421 |
| 25/04/2002 | 3.07 | 3.03 | 3.06 | 5,273 | 8 | 1,732 |
| 24/04/2002 | 3.10 | 3.07 | 3.08 | 23,764 | 20 | 7,717 |
| 23/04/2002 | 3.07 | 3.07 | 3.07 | 4,642 | 7 | 1,512 |
| 22/04/2002 | 3.06 | 3.04 | 3.06 | 1,339 | 5 | 440 |
| 21/04/2002 | 3.08 | 3.04 | 3.08 | 7,191 | 3 | 2,338 |
| 18/04/2002 | 3.09 | 3.06 | 3.09 | 15,320 | 13 | 4,978 |
| 17/04/2002 | 3.08 | 3.06 | 3.08 | 7,262 | 4 | 2,360 |
| 16/04/2002 | 3.04 | 3.02 | 3.04 | 16,757 | 5 | 5,545 |
| 15/04/2002 | 3.09 | 3.03 | 3.08 | 74,318 | 5 | 24,225 |