JORDAN KUWAIT BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.26
Last Closing3.25
No. of Transactions8
SectorBanks
Low Price3.24
Opening Price3.24
No. of Shares859
Div5.56
Change-0.01
Closing Price3.24
Average Price3.25
P/E5
Value Traded2,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2024 | 2.84 | 2.81 | 2.83 | 16,867 | 16 | 5,972 |
| 19/08/2024 | 2.85 | 2.78 | 2.83 | 1,993 | 10 | 704 |
| 18/08/2024 | 2.85 | 2.78 | 2.85 | 3,751 | 22 | 1,346 |
| 15/08/2024 | 2.81 | 2.80 | 2.80 | 4,346 | 5 | 1,552 |
| 14/08/2024 | 2.85 | 2.79 | 2.85 | 82,022 | 18 | 29,166 |
| 13/08/2024 | 2.79 | 2.79 | 2.79 | 109 | 1 | 39 |
| 12/08/2024 | 2.79 | 2.76 | 2.79 | 1,974 | 3 | 714 |
| 11/08/2024 | 2.79 | 2.74 | 2.79 | 36,933 | 34 | 13,419 |
| 08/08/2024 | 2.79 | 2.79 | 2.79 | 5,148 | 5 | 1,845 |
| 07/08/2024 | 2.80 | 2.77 | 2.79 | 20,459 | 17 | 7,333 |
| 06/08/2024 | 2.80 | 2.73 | 2.77 | 23,193 | 12 | 8,346 |
| 05/08/2024 | 2.80 | 2.75 | 2.79 | 84,959 | 56 | 30,489 |
| 04/08/2024 | 2.84 | 2.74 | 2.82 | 63,061 | 31 | 22,519 |
| 01/08/2024 | 2.88 | 2.80 | 2.80 | 52,606 | 19 | 18,488 |
| 31/07/2024 | 2.91 | 2.86 | 2.86 | 51,809 | 20 | 18,014 |
| 30/07/2024 | 2.92 | 2.82 | 2.91 | 122,934 | 42 | 42,758 |
| 29/07/2024 | 2.85 | 2.69 | 2.85 | 123,969 | 58 | 44,263 |
| 28/07/2024 | 2.80 | 2.70 | 2.77 | 4,461 | 4 | 1,617 |
| 25/07/2024 | 2.83 | 2.64 | 2.83 | 82,934 | 53 | 30,803 |
| 24/07/2024 | 2.66 | 2.63 | 2.65 | 72,003 | 39 | 27,219 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2018 | 3.25 | 3.20 | 3.20 | 10,206 | 30 | 3,165 |
| 27/05/2018 | 3.48 | 3.23 | 3.25 | 30,293 | 41 | 9,273 |
| 20/05/2018 | 3.47 | 3.21 | 3.24 | 48,269 | 60 | 14,372 |
| 13/05/2018 | 3.51 | 3.46 | 3.47 | 80,374 | 36 | 23,000 |
| 06/05/2018 | 3.50 | 3.45 | 3.50 | 30,361 | 30 | 8,746 |
| 29/04/2018 | 3.52 | 3.45 | 3.50 | 32,708 | 32 | 9,388 |
| 22/04/2018 | 3.49 | 3.44 | 3.49 | 19,281 | 17 | 5,567 |
| 15/04/2018 | 3.49 | 3.44 | 3.46 | 16,939 | 24 | 4,880 |
| 08/04/2018 | 3.52 | 3.44 | 3.46 | 43,183 | 27 | 12,442 |
| 01/04/2018 | 3.54 | 3.44 | 3.50 | 57,585 | 30 | 16,388 |
| 25/03/2018 | 3.50 | 3.39 | 3.50 | 143,643 | 61 | 41,502 |
| 18/03/2018 | 3.50 | 3.41 | 3.45 | 86,429 | 34 | 25,000 |
| 11/03/2018 | 3.45 | 3.42 | 3.43 | 10,353 | 20 | 3,019 |
| 04/03/2018 | 3.45 | 3.41 | 3.45 | 80,793 | 44 | 23,664 |
| 25/02/2018 | 3.47 | 3.40 | 3.44 | 75,534 | 61 | 22,000 |
| 18/02/2018 | 3.50 | 3.47 | 3.48 | 111,853 | 51 | 32,022 |
| 11/02/2018 | 3.50 | 3.48 | 3.49 | 67,911 | 39 | 19,453 |
| 04/02/2018 | 3.50 | 3.48 | 3.49 | 75,242 | 44 | 21,532 |
| 28/01/2018 | 3.54 | 3.49 | 3.49 | 135,819 | 54 | 38,804 |
| 21/01/2018 | 3.55 | 3.49 | 3.50 | 91,869 | 60 | 26,239 |