Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares100
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/EN
Value Traded51

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2018 0.12 0.11 0.12 305 4 2,750
06/09/2018 0.12 0.12 0.12 840 2 7,000
05/09/2018 0.12 0.12 0.12 15,120 33 126,000
04/09/2018 0.12 0.11 0.11 2,235 3 20,300
03/09/2018 0.12 0.11 0.12 4,856 13 44,123
02/09/2018 0.12 0.11 0.12 2,103 4 19,100
29/08/2018 0.12 0.11 0.12 1,111 6 10,078
28/08/2018 0.11 0.11 0.11 4,485 18 40,772
27/08/2018 0.12 0.11 0.12 720 4 6,500
19/08/2018 0.12 0.11 0.12 36,956 52 335,961
16/08/2018 0.12 0.11 0.12 33 2 281
15/08/2018 0.12 0.11 0.12 101 2 900
14/08/2018 0.12 0.12 0.12 144 2 1,200
13/08/2018 0.12 0.11 0.12 3,330 5 30,258
09/08/2018 0.12 0.12 0.12 120 1 1,000
08/08/2018 0.12 0.11 0.12 327 3 2,950
07/08/2018 0.11 0.11 0.11 3,386 5 30,778
05/08/2018 0.12 0.12 0.12 368 2 3,066
02/08/2018 0.13 0.11 0.12 1,210 6 10,922
01/08/2018 0.12 0.11 0.12 7,038 18 58,750
Download Table