Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions9

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares884

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2020	0.28	0.27	0.28	161,585	89	588,606
14/10/2020	0.29	0.27	0.27	64,596	63	232,158
13/10/2020	0.28	0.26	0.28	264,969	215	977,149
12/10/2020	0.27	0.27	0.27	81	1	300
11/10/2020	0.28	0.28	0.28	133,181	37	475,648
08/10/2020	0.29	0.29	0.29	69,340	48	239,105
07/10/2020	0.30	0.30	0.30	60	1	200
06/10/2020	0.31	0.31	0.31	5,084	5	16,401
05/10/2020	0.32	0.31	0.32	300,310	187	968,504
04/10/2020	0.31	0.30	0.31	379,845	236	1,225,806
01/10/2020	0.30	0.30	0.30	185,608	149	618,694
30/09/2020	0.29	0.28	0.29	468,309	277	1,615,587
29/09/2020	0.28	0.28	0.28	239,333	153	854,762
28/09/2020	0.27	0.27	0.27	285,061	159	1,055,783
27/09/2020	0.26	0.25	0.26	282,637	165	1,097,013
24/09/2020	0.25	0.23	0.25	111,111	108	463,867
23/09/2020	0.24	0.22	0.24	564,818	230	2,399,694
22/09/2020	0.23	0.22	0.23	332,630	142	1,471,347
21/09/2020	0.22	0.22	0.22	261,060	123	1,186,638
20/09/2020	0.21	0.21	0.21	267,103	114	1,271,920

Download Table