Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.53

Last Closing0.53

No. of Transactions1

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares200

Div0.00

Change0.00

Closing Price0.53

Average Price0.53

P/EN

Value Traded106

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2021	0.37	0.36	0.37	150,896	98	419,130
10/01/2021	0.37	0.37	0.37	45,510	16	123,000
07/01/2021	0.38	0.37	0.38	254,657	120	688,044
06/01/2021	0.38	0.38	0.38	19,285	7	50,750
05/01/2021	0.39	0.38	0.39	203,813	85	536,304
04/01/2021	0.39	0.37	0.39	451,817	89	1,201,958
03/01/2021	0.38	0.37	0.38	42,055	24	110,960
31/12/2020	0.37	0.37	0.37	49,855	25	134,744
30/12/2020	0.38	0.37	0.38	112,163	58	303,103
29/12/2020	0.38	0.37	0.38	84,478	41	228,280
28/12/2020	0.38	0.37	0.38	118,078	46	318,550
27/12/2020	0.38	0.37	0.38	29,853	27	78,624
24/12/2020	0.38	0.37	0.37	715,154	124	1,916,996
23/12/2020	0.38	0.38	0.38	37,753	35	99,350
22/12/2020	0.39	0.37	0.39	271,124	129	723,690
21/12/2020	0.39	0.38	0.38	145,911	85	382,810
20/12/2020	0.40	0.39	0.40	206,745	90	530,065
17/12/2020	0.39	0.39	0.39	64,155	27	164,500
16/12/2020	0.40	0.38	0.40	40,999	43	105,300
15/12/2020	0.40	0.39	0.40	21,795	31	55,852

Download Table