Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 29/03/2026
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions1
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares200
Div0.00
Change0.00
Closing Price0.53
Average Price0.53
P/EN
Value Traded106

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2021 0.33 0.32 0.33 123,968 73 377,442
07/02/2021 0.32 0.32 0.32 3,616 4 11,300
04/02/2021 0.34 0.33 0.33 36,636 36 110,972
03/02/2021 0.34 0.34 0.34 7,990 8 23,500
02/02/2021 0.35 0.33 0.34 54,705 63 161,741
01/02/2021 0.34 0.33 0.34 59,329 79 179,630
31/01/2021 0.34 0.34 0.34 36,975 29 108,750
28/01/2021 0.35 0.35 0.35 52,045 37 148,700
27/01/2021 0.36 0.35 0.36 49,279 20 140,788
26/01/2021 0.36 0.35 0.36 96,318 44 275,161
25/01/2021 0.36 0.35 0.36 47,103 47 134,500
24/01/2021 0.36 0.34 0.36 108,099 69 309,250
21/01/2021 0.35 0.33 0.35 151,715 92 455,274
20/01/2021 0.35 0.33 0.34 293,613 140 874,104
19/01/2021 0.35 0.33 0.34 175,684 124 525,725
18/01/2021 0.34 0.34 0.34 2,168 9 6,376
17/01/2021 0.35 0.35 0.35 55,334 44 158,098
14/01/2021 0.36 0.34 0.36 131,241 79 379,703
13/01/2021 0.35 0.35 0.35 62,815 24 179,470
12/01/2021 0.36 0.36 0.36 140,951 48 391,530
Download Table