Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.53

Last Closing0.53

No. of Transactions1

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares200

Div0.00

Change0.00

Closing Price0.53

Average Price0.53

P/EN

Value Traded106

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2021	0.30	0.30	0.30	864	9	2,880
11/03/2021	0.31	0.31	0.31	8,057	11	25,990
10/03/2021	0.32	0.31	0.32	207,317	82	661,272
09/03/2021	0.32	0.32	0.32	5,179	7	16,183
08/03/2021	0.33	0.32	0.33	394,043	146	1,221,544
07/03/2021	0.32	0.31	0.32	446,770	152	1,415,079
04/03/2021	0.31	0.30	0.31	419,594	158	1,378,929
03/03/2021	0.30	0.28	0.30	273,376	87	954,646
02/03/2021	0.30	0.28	0.29	430,795	86	1,515,647
01/03/2021	0.29	0.29	0.29	8,350	12	28,794
28/02/2021	0.30	0.28	0.30	314,783	114	1,103,228
25/02/2021	0.29	0.29	0.29	10,440	12	36,000
24/02/2021	0.30	0.29	0.30	74,452	94	255,624
23/02/2021	0.30	0.29	0.29	65,470	57	225,750
17/02/2021	0.30	0.30	0.30	3,813	9	12,710
16/02/2021	0.31	0.30	0.31	294,654	152	982,118
14/02/2021	0.31	0.31	0.31	22,354	24	72,110
11/02/2021	0.32	0.31	0.32	21,907	42	70,200
10/02/2021	0.33	0.32	0.32	159,479	30	485,550
09/02/2021	0.34	0.32	0.33	75,439	56	232,588

Download Table