Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 29/03/2026
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions1
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares200
Div0.00
Change0.00
Closing Price0.53
Average Price0.53
P/EN
Value Traded106

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2021 0.19 0.18 0.19 2,012 7 11,162
13/07/2021 0.19 0.18 0.19 4,541 21 25,112
12/07/2021 0.19 0.18 0.19 10,678 21 59,250
11/07/2021 0.19 0.18 0.19 4,049 14 22,055
08/07/2021 0.19 0.19 0.19 2,660 5 14,000
07/07/2021 0.20 0.18 0.19 29,314 55 153,877
06/07/2021 0.19 0.18 0.19 28,513 51 158,312
05/07/2021 0.19 0.17 0.19 45,235 85 251,451
04/07/2021 0.18 0.18 0.18 180 1 1,000
01/07/2021 0.18 0.16 0.18 39,081 33 232,512
30/06/2021 0.18 0.17 0.17 14,793 40 87,016
29/06/2021 0.18 0.16 0.18 23,526 52 141,520
28/06/2021 0.17 0.17 0.17 2,411 12 14,180
27/06/2021 0.18 0.17 0.18 5,031 16 29,590
24/06/2021 0.18 0.17 0.18 2,778 13 16,308
23/06/2021 0.18 0.17 0.18 1,332 6 7,650
22/06/2021 0.18 0.17 0.18 18,022 37 105,993
21/06/2021 0.18 0.17 0.18 4,863 12 28,490
20/06/2021 0.19 0.18 0.18 9,653 18 53,491
17/06/2021 0.19 0.18 0.19 10,838 22 60,202
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2007 1.14 0.98 1.02 7,513,127 2,942 7,099,037
08/07/2007 1.07 0.97 1.01 4,034,849 2,037 3,953,150
01/07/2007 1.03 0.88 1.00 5,304,241 2,624 5,477,147
24/06/2007 0.90 0.81 0.88 3,088,726 1,921 3,588,452
17/06/2007 0.85 0.73 0.84 2,334,496 1,841 2,883,033
10/06/2007 0.77 0.68 0.74 1,602,744 1,274 2,179,537
03/06/2007 0.70 0.67 0.68 310,404 318 453,610
27/05/2007 0.70 0.67 0.68 283,013 385 415,770
20/05/2007 0.71 0.67 0.67 371,184 387 540,657
13/05/2007 0.72 0.68 0.70 773,223 749 1,101,650
06/05/2007 0.69 0.65 0.68 149,545 216 223,945
30/04/2007 0.71 0.66 0.68 301,131 383 434,843
22/04/2007 0.71 0.64 0.69 641,037 651 955,616
15/04/2007 0.74 0.68 0.68 446,684 471 639,834
08/04/2007 0.77 0.72 0.73 421,953 694 564,570
01/04/2007 0.77 0.71 0.76 461,016 487 623,628
25/03/2007 0.80 0.73 0.76 579,435 567 771,715
18/03/2007 0.81 0.73 0.80 1,965,703 1,354 2,524,208
11/03/2007 0.76 0.71 0.73 930,041 578 1,277,362
04/03/2007 0.78 0.73 0.74 381,218 411 509,865
Download Table