Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions9
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares884
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/EN
Value Traded447

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2022 0.40 0.38 0.39 19,183 38 49,556
01/09/2022 0.39 0.37 0.39 54,205 91 142,057
31/08/2022 0.38 0.37 0.38 15,109 39 40,811
30/08/2022 0.37 0.36 0.37 16,885 50 46,669
29/08/2022 0.37 0.35 0.37 29,650 53 82,411
28/08/2022 0.36 0.34 0.36 76,137 132 218,399
25/08/2022 0.35 0.34 0.35 19,962 69 57,703
24/08/2022 0.34 0.33 0.34 30,212 71 90,026
23/08/2022 0.33 0.32 0.33 47,890 83 147,709
22/08/2022 0.32 0.31 0.32 12,775 17 41,176
21/08/2022 0.32 0.31 0.32 10,848 28 34,965
18/08/2022 0.32 0.31 0.31 7,819 17 25,221
17/08/2022 0.32 0.30 0.32 3,394 22 10,970
16/08/2022 0.32 0.30 0.31 10,644 24 35,229
14/08/2022 0.31 0.31 0.31 1,101 5 3,552
11/08/2022 0.31 0.30 0.31 706 2 2,350
10/08/2022 0.32 0.30 0.31 5,907 13 19,667
09/08/2022 0.31 0.31 0.31 3,284 13 10,592
08/08/2022 0.32 0.31 0.32 4,201 11 13,548
07/08/2022 0.32 0.31 0.32 29 3 93
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2012 0.25 0.23 0.24 13,640 41 56,850
30/09/2012 0.25 0.24 0.24 38,519 66 160,490
23/09/2012 0.25 0.24 0.25 80,661 118 335,231
16/09/2012 0.25 0.24 0.24 10,178 33 41,901
09/09/2012 0.25 0.24 0.24 94,956 195 384,400
02/09/2012 0.25 0.24 0.24 20,786 58 86,538
26/08/2012 0.25 0.24 0.25 32,678 125 136,029
22/08/2012 0.25 0.24 0.24 19,714 54 82,083
12/08/2012 0.26 0.24 0.24 83,404 206 338,614
05/08/2012 0.26 0.24 0.25 37,575 136 150,202
29/07/2012 0.26 0.24 0.25 84,925 120 342,614
22/07/2012 0.26 0.25 0.26 48,043 92 191,897
15/07/2012 0.26 0.25 0.26 69,761 131 271,907
08/07/2012 0.27 0.25 0.25 191,514 296 730,116
01/07/2012 0.26 0.25 0.26 114,539 195 447,303
24/06/2012 0.26 0.24 0.24 113,856 212 451,033
17/06/2012 0.26 0.24 0.26 100,825 197 404,041
10/06/2012 0.26 0.24 0.24 110,865 235 444,047
03/06/2012 0.26 0.24 0.25 246,888 423 971,382
27/05/2012 0.28 0.25 0.25 455,216 589 1,717,593
Download Table