JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions1
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares200
Div0.00
Change0.00
Closing Price0.53
Average Price0.53
P/EN
Value Traded106
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2001 | 0.31 | 0.31 | 0.31 | 465 | 4 | 1,500 |
| 21/10/2001 | 0.32 | 0.32 | 0.32 | 256 | 4 | 800 |
| 15/10/2001 | 0.35 | 0.33 | 0.33 | 882 | 3 | 2,550 |
| 07/10/2001 | 0.34 | 0.34 | 0.34 | 170 | 1 | 500 |
| 02/10/2001 | 0.34 | 0.34 | 0.34 | 1,015 | 4 | 2,984 |
| 01/10/2001 | 0.35 | 0.35 | 0.35 | 41 | 1 | 116 |
| 27/09/2001 | 0.36 | 0.34 | 0.36 | 710 | 5 | 2,084 |
| 26/09/2001 | 0.35 | 0.35 | 0.35 | 1,050 | 5 | 3,000 |
| 13/09/2001 | 0.36 | 0.36 | 0.36 | 360 | 1 | 1,000 |
| 12/09/2001 | 0.36 | 0.36 | 0.36 | 521 | 4 | 1,448 |
| 11/09/2001 | 0.37 | 0.37 | 0.37 | 185 | 3 | 500 |
| 10/09/2001 | 0.37 | 0.36 | 0.37 | 27,505 | 34 | 74,350 |
| 09/09/2001 | 0.36 | 0.36 | 0.36 | 16,560 | 22 | 46,000 |
| 06/09/2001 | 0.35 | 0.34 | 0.35 | 1,594 | 8 | 4,616 |
| 05/09/2001 | 0.34 | 0.33 | 0.34 | 87 | 2 | 260 |
| 04/09/2001 | 0.33 | 0.33 | 0.33 | 999 | 7 | 3,026 |
| 03/09/2001 | 0.33 | 0.33 | 0.33 | 321 | 5 | 974 |
| 02/09/2001 | 0.33 | 0.33 | 0.33 | 116 | 1 | 350 |
| 26/08/2001 | 0.33 | 0.32 | 0.33 | 1,978 | 14 | 6,020 |
| 23/08/2001 | 0.33 | 0.33 | 0.33 | 957 | 5 | 2,900 |