Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.53

Last Closing0.53

No. of Transactions1

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares200

Div0.00

Change0.00

Closing Price0.53

Average Price0.53

P/EN

Value Traded106

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2002	0.35	0.34	0.34	2,065	13	6,000
17/01/2002	0.34	0.33	0.34	1,052	11	3,096
16/01/2002	0.33	0.33	0.33	2,721	20	8,246
15/01/2002	0.32	0.31	0.32	4,944	21	15,846
13/01/2002	0.31	0.31	0.31	2,325	3	7,500
10/01/2002	0.30	0.30	0.30	375	2	1,250
09/01/2002	0.29	0.29	0.29	290	1	1,000
08/01/2002	0.30	0.30	0.30	1,919	8	6,396
07/01/2002	0.30	0.29	0.30	102	3	350
02/01/2002	0.29	0.29	0.29	493	5	1,700
30/12/2001	0.30	0.30	0.30	150	1	500
23/12/2001	0.31	0.31	0.31	853	4	2,750
20/12/2001	0.32	0.31	0.32	3,630	20	11,350
19/12/2001	0.31	0.30	0.31	181	2	600
13/12/2001	0.30	0.29	0.30	58,890	15	203,022
12/12/2001	0.29	0.29	0.29	943	9	3,250
11/12/2001	0.28	0.28	0.28	1,806	13	6,450
10/12/2001	0.27	0.27	0.27	135	2	500
09/12/2001	0.26	0.26	0.26	1,001	8	3,850
06/12/2001	0.25	0.25	0.25	550	5	2,200

Download Table