Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions9

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares884

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2003	0.20	0.20	0.20	14,740	61	73,700
02/01/2003	0.19	0.19	0.19	2,432	13	12,800
30/12/2002	0.18	0.18	0.18	1,629	6	9,050
29/12/2002	0.19	0.18	0.18	3,658	29	20,200
26/12/2002	0.19	0.18	0.19	8,309	34	44,050
24/12/2002	0.19	0.18	0.18	9,103	28	50,450
23/12/2002	0.19	0.19	0.19	2,651	12	13,950
22/12/2002	0.20	0.19	0.19	6,380	20	33,550
19/12/2002	0.20	0.20	0.20	6,030	17	30,150
18/12/2002	0.21	0.20	0.20	8,400	25	41,900
17/12/2002	0.21	0.21	0.21	6,407	31	30,510
16/12/2002	0.21	0.21	0.21	50	2	240
15/12/2002	0.22	0.21	0.21	1,352	9	6,150
12/12/2002	0.22	0.22	0.22	330	5	1,500
11/12/2002	0.22	0.22	0.22	792	6	3,600
10/12/2002	0.22	0.22	0.22	440	3	2,000
04/12/2002	0.22	0.22	0.22	2,530	14	11,500
03/12/2002	0.22	0.22	0.22	440	3	2,000
02/12/2002	0.22	0.22	0.22	110	1	500
01/12/2002	0.22	0.22	0.22	330	2	1,500

Download Table