JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares100
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2005 | 1.01 | 0.97 | 1.01 | 442,505 | 233 | 442,096 |
| 24/02/2005 | 0.97 | 0.96 | 0.97 | 60,495 | 85 | 62,955 |
| 23/02/2005 | 0.97 | 0.95 | 0.95 | 51,167 | 53 | 53,444 |
| 22/02/2005 | 0.97 | 0.94 | 0.97 | 76,906 | 93 | 81,289 |
| 21/02/2005 | 0.97 | 0.95 | 0.95 | 36,942 | 57 | 38,720 |
| 20/02/2005 | 0.98 | 0.96 | 0.96 | 32,436 | 48 | 33,700 |
| 17/02/2005 | 0.98 | 0.96 | 0.97 | 153,339 | 110 | 158,620 |
| 16/02/2005 | 0.99 | 0.97 | 0.98 | 55,741 | 53 | 57,015 |
| 15/02/2005 | 0.99 | 0.97 | 0.98 | 100,989 | 58 | 103,592 |
| 14/02/2005 | 1.02 | 0.98 | 0.98 | 299,155 | 192 | 299,208 |
| 13/02/2005 | 0.98 | 0.97 | 0.98 | 21,970 | 30 | 22,600 |
| 09/02/2005 | 0.98 | 0.96 | 0.98 | 41,114 | 66 | 42,369 |
| 08/02/2005 | 0.98 | 0.96 | 0.97 | 20,943 | 38 | 21,527 |
| 07/02/2005 | 0.97 | 0.95 | 0.96 | 30,532 | 60 | 31,800 |
| 06/02/2005 | 0.99 | 0.97 | 0.97 | 15,249 | 18 | 15,550 |
| 03/02/2005 | 0.99 | 0.97 | 0.98 | 45,635 | 56 | 46,863 |
| 02/02/2005 | 0.98 | 0.96 | 0.97 | 57,200 | 58 | 58,770 |
| 01/02/2005 | 1.00 | 0.99 | 0.99 | 44,848 | 32 | 45,300 |
| 31/01/2005 | 1.00 | 0.99 | 0.99 | 26,883 | 41 | 27,063 |
| 27/01/2005 | 1.00 | 0.98 | 0.99 | 56,761 | 85 | 57,505 |