Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares100
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded50

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2005 0.94 0.91 0.92 97,572 99 105,556
26/04/2005 0.92 0.90 0.92 71,184 58 78,550
25/04/2005 0.93 0.90 0.91 135,105 113 147,600
24/04/2005 0.94 0.92 0.94 92,184 80 99,550
20/04/2005 0.93 0.92 0.93 110,501 122 119,677
19/04/2005 0.95 0.92 0.94 252,439 227 272,038
18/04/2005 0.96 0.94 0.95 362,992 194 383,914
17/04/2005 0.98 0.95 0.98 73,112 87 76,010
14/04/2005 0.99 0.95 0.98 186,417 138 192,686
13/04/2005 1.00 0.96 0.96 93,911 79 96,450
12/04/2005 1.03 0.99 1.00 275,807 150 274,650
11/04/2005 1.05 1.02 1.04 869,648 352 836,541
10/04/2005 1.01 0.99 1.01 654,025 412 649,058
07/04/2005 1.03 0.96 0.97 481,175 292 491,125
06/04/2005 1.01 1.01 1.01 67,273 56 66,607
05/04/2005 0.97 0.94 0.97 177,277 120 184,747
04/04/2005 0.95 0.92 0.93 36,922 42 39,500
31/03/2005 0.94 0.92 0.92 217,954 66 233,433
30/03/2005 0.95 0.92 0.92 93,847 66 100,413
28/03/2005 0.96 0.93 0.95 119,196 63 125,836
Download Table