JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares100
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2005 | 0.91 | 0.88 | 0.89 | 149,027 | 145 | 168,060 |
| 26/06/2005 | 0.94 | 0.91 | 0.92 | 62,824 | 65 | 68,060 |
| 23/06/2005 | 0.95 | 0.91 | 0.94 | 183,280 | 145 | 197,499 |
| 22/06/2005 | 0.97 | 0.94 | 0.95 | 155,572 | 104 | 163,094 |
| 21/06/2005 | 0.96 | 0.93 | 0.94 | 56,323 | 63 | 59,812 |
| 20/06/2005 | 1.02 | 0.95 | 0.96 | 132,450 | 128 | 134,822 |
| 19/06/2005 | 0.98 | 0.95 | 0.98 | 220,805 | 173 | 227,414 |
| 16/06/2005 | 0.95 | 0.92 | 0.94 | 185,780 | 173 | 197,824 |
| 15/06/2005 | 0.95 | 0.93 | 0.93 | 86,084 | 81 | 91,900 |
| 14/06/2005 | 0.96 | 0.93 | 0.93 | 174,018 | 126 | 183,885 |
| 13/06/2005 | 0.97 | 0.94 | 0.95 | 159,615 | 120 | 167,637 |
| 12/06/2005 | 0.94 | 0.94 | 0.94 | 14,344 | 14 | 15,260 |
| 09/06/2005 | 0.99 | 0.96 | 0.98 | 165,451 | 162 | 170,521 |
| 08/06/2005 | 1.02 | 0.96 | 0.98 | 277,765 | 232 | 280,284 |
| 07/06/2005 | 1.05 | 1.00 | 1.01 | 609,653 | 299 | 591,324 |
| 06/06/2005 | 1.01 | 0.96 | 1.01 | 719,455 | 307 | 720,307 |
| 05/06/2005 | 0.99 | 0.96 | 0.97 | 243,148 | 128 | 249,610 |
| 02/06/2005 | 0.98 | 0.95 | 0.96 | 67,444 | 78 | 70,290 |
| 01/06/2005 | 0.97 | 0.92 | 0.97 | 121,419 | 139 | 127,580 |
| 31/05/2005 | 0.94 | 0.91 | 0.93 | 105,677 | 83 | 114,907 |