Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares100
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded50

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2005 0.60 0.58 0.59 35,668 68 60,614
20/09/2005 0.60 0.57 0.58 94,027 130 161,502
19/09/2005 0.61 0.59 0.60 40,169 70 66,573
18/09/2005 0.63 0.61 0.61 46,566 86 75,249
15/09/2005 0.65 0.62 0.63 68,704 119 109,099
14/09/2005 0.67 0.64 0.65 37,130 54 56,865
13/09/2005 0.67 0.66 0.67 16,749 36 25,265
12/09/2005 0.68 0.67 0.68 31,536 65 46,871
11/09/2005 0.68 0.67 0.68 18,075 28 26,780
08/09/2005 0.69 0.67 0.68 10,668 40 15,731
07/09/2005 0.69 0.67 0.69 42,928 51 63,128
06/09/2005 0.69 0.67 0.68 45,874 61 67,386
05/09/2005 0.69 0.68 0.69 49,800 73 72,895
04/09/2005 0.70 0.68 0.68 22,963 31 33,180
31/08/2005 0.71 0.68 0.70 56,425 81 81,885
30/08/2005 0.71 0.68 0.70 37,457 45 54,010
29/08/2005 0.71 0.70 0.71 83,074 64 117,621
28/08/2005 0.71 0.70 0.70 31,823 41 45,270
25/08/2005 0.71 0.68 0.70 99,021 126 141,294
24/08/2005 0.72 0.70 0.71 64,752 72 91,782
Download Table